Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:04:03 | 1 | 1.004,79 |
28.06.24 09:04:03 | 4 | 1.004,79 |
28.06.24 09:04:03 | 7 | 1.004,79 |
27.06.24 16:02:00 | 1 | 1.005,92 |
27.06.24 16:02:00 | 9 | 1.005,92 |
27.06.24 15:57:09 | 1 | 1.001,95 |
27.06.24 11:46:28 | 1 | 1.001,95 |
27.06.24 11:34:54 | 1 | 1.001,95 |
27.06.24 10:52:10 | 74 | 998,65 |
27.06.24 10:52:10 | 54 | 998,65 |
27.06.24 10:32:21 | 49 | 1.000,22 |
27.06.24 10:32:21 | 9 | 1.000,22 |
27.06.24 10:16:57 | 1 | 1.000,71 |
27.06.24 09:58:58 | 4 | 1.001,85 |
27.06.24 09:52:43 | 1 | 1.001,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:37:12 | 3 | 1.001,00 |
27.06.24 09:04:00 | 4 | 1.001,00 |
27.06.24 09:04:00 | 2 | 1.001,00 |
27.06.24 09:04:00 | 1 | 1.001,00 |
26.06.24 16:30:07 | 1 | 995,33 |
26.06.24 15:53:19 | 1 | 995,86 |
26.06.24 15:53:19 | 22 | 989,05 |
26.06.24 15:53:19 | 9 | 989,05 |
26.06.24 15:53:19 | 9 | 989,05 |
26.06.24 09:04:24 | - | 993,01 |
25.06.24 17:35:08 | 17 | 988,83 |
25.06.24 17:27:45 | 9 | 987,44 |
25.06.24 17:27:45 | 13 | 987,44 |
25.06.24 17:27:45 | 44 | 987,44 |
25.06.24 15:23:56 | 4 | 989,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:18:30 | 1 | 989,00 |
25.06.24 09:04:08 | - | 986,57 |
24.06.24 17:35:15 | 16 | 989,67 |
24.06.24 17:35:15 | 1 | 989,67 |
24.06.24 11:05:32 | 6 | 987,80 |
24.06.24 10:43:58 | 3 | 987,98 |
24.06.24 09:04:11 | 3 | 987,00 |
24.06.24 09:04:11 | 1 | 987,00 |
21.06.24 17:35:20 | 5 | 983,54 |
21.06.24 17:35:20 | 4 | 983,54 |
21.06.24 17:35:20 | 1 | 983,54 |
21.06.24 17:13:16 | 10 | 983,10 |
21.06.24 17:02:09 | 3 | 984,48 |
21.06.24 17:01:32 | 2 | 984,00 |
21.06.24 16:24:39 | 10 | 983,00 |