Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:02:26 | 16 | 983,07 |
21.06.24 16:02:26 | 9 | 983,07 |
21.06.24 16:02:24 | 2 | 984,98 |
21.06.24 13:00:43 | 9 | 984,40 |
21.06.24 12:45:22 | 1 | 984,38 |
21.06.24 12:10:57 | 15 | 984,01 |
21.06.24 12:04:44 | 3 | 984,01 |
21.06.24 11:43:22 | 70 | 985,00 |
21.06.24 11:43:22 | 73 | 985,00 |
21.06.24 11:41:37 | 1 | 986,13 |
21.06.24 11:33:55 | 100 | 987,00 |
21.06.24 11:28:28 | 92 | 989,00 |
21.06.24 11:19:38 | 1 | 988,48 |
21.06.24 11:01:40 | 2 | 990,05 |
21.06.24 09:04:09 | 10 | 990,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:04:09 | 8 | 990,25 |
21.06.24 09:04:09 | 2 | 990,25 |
21.06.24 09:04:09 | 1 | 990,25 |
20.06.24 16:13:32 | 9 | 985,00 |
20.06.24 15:28:08 | 1 | 985,00 |
20.06.24 13:17:44 | 16 | 985,00 |
20.06.24 13:17:44 | 9 | 985,00 |
20.06.24 10:40:05 | 13 | 985,00 |
20.06.24 09:12:55 | 1 | 985,00 |
20.06.24 09:04:02 | - | 987,31 |
19.06.24 17:35:22 | 10 | 983,31 |
19.06.24 17:27:54 | 16 | 982,08 |
19.06.24 13:12:10 | 11 | 980,00 |
19.06.24 13:12:02 | 18 | 980,00 |
19.06.24 13:11:19 | 1 | 980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:55:00 | 94 | 984,33 |
19.06.24 12:55:00 | 5 | 986,00 |
19.06.24 09:04:37 | 4 | 990,00 |
19.06.24 09:04:23 | - | 991,17 |
18.06.24 17:35:14 | 22 | 993,97 |
18.06.24 17:35:14 | 1 | 993,97 |
18.06.24 17:04:30 | 3 | 993,05 |
18.06.24 13:56:27 | 1 | 993,05 |
18.06.24 13:14:17 | 1 | 993,05 |
18.06.24 12:49:21 | 5 | 993,05 |
18.06.24 11:56:50 | 5 | 993,05 |
18.06.24 11:38:36 | 2 | 993,05 |
18.06.24 09:55:12 | 1 | 987,24 |
18.06.24 09:04:15 | 2 | 992,29 |
17.06.24 17:35:06 | 15 | 989,28 |