WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 21:53:24 | 0 | 27,57 |
21.06.24 20:58:11 | 0 | 27,45 |
21.06.24 19:30:12 | 0 | 27,54 |
21.06.24 18:25:06 | 0 | 27,51 |
21.06.24 17:10:08 | 0 | 27,52 |
21.06.24 15:40:11 | 0 | 27,37 |
21.06.24 14:40:12 | 0 | 27,43 |
21.06.24 13:10:35 | 0 | 27,47 |
21.06.24 11:40:11 | 0 | 27,45 |
21.06.24 10:30:07 | 0 | 27,40 |
21.06.24 09:15:13 | 0 | 27,45 |
21.06.24 08:10:35 | 0 | 27,39 |
20.06.24 21:53:20 | 0 | 27,14 |
20.06.24 20:58:12 | 0 | 27,11 |
20.06.24 19:30:03 | 0 | 27,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:25:06 | 0 | 27,31 |
20.06.24 17:10:09 | 0 | 27,35 |
20.06.24 15:40:12 | 0 | 27,24 |
20.06.24 14:40:10 | 0 | 27,32 |
20.06.24 13:10:33 | 0 | 27,40 |
20.06.24 11:40:02 | 0 | 27,38 |
20.06.24 10:30:11 | 0 | 27,42 |
20.06.24 09:15:15 | 0 | 27,35 |
20.06.24 08:10:05 | 0 | 27,35 |
19.06.24 21:53:20 | 0 | 27,21 |
19.06.24 20:58:11 | 0 | 27,21 |
19.06.24 19:30:11 | 0 | 27,21 |
19.06.24 18:25:11 | 0 | 27,28 |
19.06.24 17:10:14 | 0 | 27,18 |
19.06.24 15:40:11 | 0 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:40:15 | 0 | 27,22 |
19.06.24 13:10:29 | 0 | 27,21 |
19.06.24 11:40:11 | 0 | 27,22 |
19.06.24 10:30:05 | 0 | 27,21 |
19.06.24 09:15:12 | 0 | 27,28 |
19.06.24 08:06:43 | 0 | 27,40 |
18.06.24 21:53:20 | 0 | 27,36 |
18.06.24 20:58:11 | 0 | 27,37 |
18.06.24 19:30:09 | 0 | 27,34 |
18.06.24 18:25:11 | 0 | 27,33 |
18.06.24 17:10:16 | 0 | 27,37 |
18.06.24 15:40:16 | 0 | 27,52 |
18.06.24 14:40:06 | 0 | 27,51 |
18.06.24 13:10:36 | 0 | 27,51 |
18.06.24 11:40:12 | 0 | 27,52 |