WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:30:16 | 0 | 28,55 |
27.06.24 18:25:11 | 0 | 28,52 |
27.06.24 17:10:13 | 0 | 28,48 |
27.06.24 15:40:08 | 0 | 28,10 |
27.06.24 14:40:12 | 0 | 28,02 |
27.06.24 13:10:33 | 0 | 27,98 |
27.06.24 11:40:11 | 0 | 28,01 |
27.06.24 10:30:12 | 0 | 27,98 |
27.06.24 09:15:03 | 0 | 28,02 |
27.06.24 08:08:55 | 0 | 27,98 |
26.06.24 21:53:20 | 0 | 28,02 |
26.06.24 20:58:06 | 0 | 28,01 |
26.06.24 19:30:11 | 0 | 28,07 |
26.06.24 18:25:11 | 0 | 28,00 |
26.06.24 17:10:05 | 0 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:40:12 | 0 | 27,84 |
26.06.24 14:40:04 | 0 | 27,75 |
26.06.24 13:10:34 | 0 | 27,82 |
26.06.24 11:40:05 | 0 | 27,87 |
26.06.24 10:30:05 | 0 | 27,89 |
26.06.24 09:15:11 | 0 | 27,81 |
26.06.24 08:08:05 | 0 | 27,91 |
25.06.24 21:53:20 | 0 | 27,77 |
25.06.24 20:58:12 | 0 | 27,76 |
25.06.24 19:30:11 | 0 | 27,76 |
25.06.24 18:25:11 | 0 | 27,79 |
25.06.24 17:10:14 | 0 | 27,80 |
25.06.24 15:40:07 | 0 | 27,68 |
25.06.24 14:40:15 | 0 | 27,74 |
25.06.24 13:10:28 | 0 | 27,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:40:10 | 0 | 27,79 |
25.06.24 10:30:12 | 0 | 27,77 |
25.06.24 09:15:15 | 0 | 27,73 |
25.06.24 08:09:42 | 0 | 27,64 |
24.06.24 21:53:21 | 0 | 27,67 |
24.06.24 20:58:11 | 0 | 27,71 |
24.06.24 19:30:12 | 0 | 27,81 |
24.06.24 18:25:12 | 0 | 27,81 |
24.06.24 17:10:08 | 0 | 27,77 |
24.06.24 15:40:12 | 0 | 27,68 |
24.06.24 14:40:15 | 0 | 27,72 |
24.06.24 13:10:35 | 0 | 27,81 |
24.06.24 11:40:11 | 0 | 27,82 |
24.06.24 10:30:07 | 0 | 27,85 |
24.06.24 09:15:12 | 0 | 27,81 |