F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:17 | - | 23,514 |
20.09.24 09:25:01 | - | 23,514 |
20.09.24 09:21:31 | - | 23,514 |
20.09.24 09:20:56 | - | 23,513 |
20.09.24 09:20:38 | - | 23,509 |
20.09.24 09:19:51 | - | 23,505 |
20.09.24 09:17:58 | - | 23,505 |
20.09.24 09:17:15 | - | 23,503 |
20.09.24 09:11:30 | - | 23,503 |
20.09.24 09:10:04 | - | 23,503 |
20.09.24 09:09:34 | - | 23,502 |
20.09.24 09:07:19 | - | 23,492 |
20.09.24 09:04:17 | - | 23,498 |
20.09.24 08:05:15 | - | 23,423 |
19.09.24 20:00:01 | - | 23,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:05 | - | 23,423 |
19.09.24 17:28:06 | - | 23,524 |
19.09.24 17:27:40 | - | 23,520 |
19.09.24 17:27:09 | - | 23,520 |
19.09.24 17:20:14 | - | 23,524 |
19.09.24 17:19:44 | - | 23,526 |
19.09.24 17:14:58 | - | 23,529 |
19.09.24 17:14:08 | - | 23,526 |
19.09.24 17:12:13 | - | 23,529 |
19.09.24 17:08:13 | - | 23,523 |
19.09.24 17:07:28 | - | 23,520 |
19.09.24 17:05:43 | - | 23,523 |
19.09.24 17:03:20 | - | 23,526 |
19.09.24 17:02:29 | - | 23,528 |
19.09.24 16:57:00 | - | 23,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:46 | - | 23,532 |
19.09.24 16:54:50 | - | 23,535 |
19.09.24 16:54:00 | - | 23,532 |
19.09.24 16:49:23 | - | 23,532 |
19.09.24 16:47:24 | - | 23,529 |
19.09.24 16:45:45 | - | 23,529 |
19.09.24 16:40:57 | - | 23,526 |
19.09.24 16:38:49 | - | 23,523 |
19.09.24 16:37:24 | - | 23,526 |
19.09.24 16:34:39 | - | 23,525 |
19.09.24 16:32:31 | - | 23,525 |
19.09.24 16:31:54 | - | 23,525 |
19.09.24 16:28:10 | - | 23,525 |
19.09.24 16:26:21 | - | 23,528 |
19.09.24 16:24:32 | - | 23,523 |