F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:50 | - | 23,523 |
20.09.24 13:05:16 | - | 23,526 |
20.09.24 13:04:42 | - | 23,526 |
20.09.24 12:54:18 | - | 23,528 |
20.09.24 12:53:50 | - | 23,526 |
20.09.24 12:46:34 | - | 23,528 |
20.09.24 12:45:10 | - | 23,531 |
20.09.24 12:42:41 | - | 23,531 |
20.09.24 12:39:47 | - | 23,534 |
20.09.24 12:38:48 | - | 23,531 |
20.09.24 12:34:29 | - | 23,531 |
20.09.24 12:33:31 | - | 23,531 |
20.09.24 12:32:27 | - | 23,528 |
20.09.24 12:31:57 | - | 23,528 |
20.09.24 12:30:34 | - | 23,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:01 | - | 23,528 |
20.09.24 12:28:05 | - | 23,531 |
20.09.24 12:26:35 | - | 23,531 |
20.09.24 12:24:12 | - | 23,534 |
20.09.24 12:23:02 | - | 23,537 |
20.09.24 12:21:51 | - | 23,540 |
20.09.24 12:19:16 | - | 23,536 |
20.09.24 12:16:26 | - | 23,533 |
20.09.24 12:15:54 | - | 23,530 |
20.09.24 12:15:21 | - | 23,530 |
20.09.24 12:14:51 | - | 23,530 |
20.09.24 12:14:16 | - | 23,530 |
20.09.24 12:13:41 | - | 23,534 |
20.09.24 12:13:38 | - | 23,531 |
20.09.24 12:03:03 | - | 23,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:53 | - | 23,527 |
20.09.24 12:02:02 | - | 23,523 |
20.09.24 11:58:14 | - | 23,527 |
20.09.24 11:57:40 | - | 23,527 |
20.09.24 11:57:09 | - | 23,530 |
20.09.24 11:51:51 | - | 23,534 |
20.09.24 11:44:29 | - | 23,537 |
20.09.24 11:41:47 | - | 23,540 |
20.09.24 11:40:52 | - | 23,537 |
20.09.24 11:39:14 | - | 23,537 |
20.09.24 11:37:43 | - | 23,541 |
20.09.24 11:36:59 | - | 23,541 |
20.09.24 11:36:26 | - | 23,541 |
20.09.24 11:34:15 | - | 23,541 |
20.09.24 11:33:45 | - | 23,541 |