F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:25 | - | 23,497 |
23.09.24 09:06:58 | - | 23,497 |
23.09.24 09:06:34 | - | 23,497 |
23.09.24 09:06:00 | - | 23,497 |
23.09.24 09:05:25 | - | 23,493 |
23.09.24 09:04:49 | - | 23,494 |
23.09.24 08:05:11 | - | 23,397 |
20.09.24 21:50:26 | - | 23,397 |
20.09.24 20:00:01 | - | 23,397 |
20.09.24 17:36:07 | - | 23,397 |
20.09.24 17:27:59 | - | 23,497 |
20.09.24 17:27:44 | - | 23,497 |
20.09.24 17:27:24 | - | 23,497 |
20.09.24 17:25:10 | - | 23,497 |
20.09.24 17:19:55 | - | 23,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:51 | - | 23,497 |
20.09.24 17:16:12 | - | 23,494 |
20.09.24 17:15:17 | - | 23,491 |
20.09.24 17:07:22 | - | 23,493 |
20.09.24 17:06:52 | - | 23,493 |
20.09.24 17:05:00 | - | 23,496 |
20.09.24 16:59:09 | - | 23,499 |
20.09.24 16:53:22 | - | 23,496 |
20.09.24 16:50:52 | - | 23,493 |
20.09.24 16:45:07 | - | 23,497 |
20.09.24 16:38:16 | - | 23,499 |
20.09.24 16:33:16 | - | 23,497 |
20.09.24 16:32:36 | - | 23,500 |
20.09.24 16:28:23 | - | 23,499 |
20.09.24 16:23:28 | - | 23,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:08 | - | 23,499 |
20.09.24 16:20:51 | - | 23,499 |
20.09.24 16:19:49 | - | 23,502 |
20.09.24 16:17:43 | - | 23,502 |
20.09.24 16:17:13 | - | 23,502 |
20.09.24 16:14:29 | - | 23,497 |
20.09.24 16:13:59 | - | 23,497 |
20.09.24 16:09:51 | - | 23,497 |
20.09.24 16:07:47 | - | 23,502 |
20.09.24 16:03:22 | - | 23,499 |
20.09.24 16:02:44 | - | 23,496 |
20.09.24 16:00:35 | - | 23,499 |
20.09.24 15:59:59 | - | 23,499 |
20.09.24 15:56:59 | - | 23,502 |
20.09.24 15:55:43 | - | 23,508 |