F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:16 | - | 23,510 |
20.09.24 15:42:39 | - | 23,513 |
20.09.24 15:41:57 | - | 23,516 |
20.09.24 15:39:31 | - | 23,510 |
20.09.24 15:38:16 | - | 23,508 |
20.09.24 15:37:11 | - | 23,502 |
20.09.24 15:35:10 | - | 23,507 |
20.09.24 15:34:10 | - | 23,510 |
20.09.24 15:32:55 | - | 23,513 |
20.09.24 15:30:59 | - | 23,495 |
20.09.24 15:28:05 | - | 23,492 |
20.09.24 15:27:30 | - | 23,516 |
20.09.24 15:27:14 | - | 23,522 |
20.09.24 15:24:48 | - | 23,519 |
20.09.24 15:24:18 | - | 23,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:53 | - | 23,522 |
20.09.24 15:18:14 | - | 23,525 |
20.09.24 15:17:44 | - | 23,525 |
20.09.24 15:17:03 | - | 23,522 |
20.09.24 15:16:33 | - | 23,522 |
20.09.24 15:14:26 | - | 23,525 |
20.09.24 15:14:04 | - | 23,528 |
20.09.24 15:13:18 | - | 23,525 |
20.09.24 15:11:46 | - | 23,528 |
20.09.24 15:08:14 | - | 23,525 |
20.09.24 15:07:48 | - | 23,522 |
20.09.24 15:07:04 | - | 23,520 |
20.09.24 14:59:52 | - | 23,523 |
20.09.24 14:59:06 | - | 23,525 |
20.09.24 14:56:16 | - | 23,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:57 | - | 23,526 |
20.09.24 14:55:27 | - | 23,526 |
20.09.24 14:54:56 | - | 23,523 |
20.09.24 14:54:14 | - | 23,525 |
20.09.24 14:53:44 | - | 23,525 |
20.09.24 14:52:07 | - | 23,528 |
20.09.24 14:50:53 | - | 23,525 |
20.09.24 14:46:08 | - | 23,528 |
20.09.24 14:44:56 | - | 23,531 |
20.09.24 14:43:15 | - | 23,528 |
20.09.24 14:42:30 | - | 23,531 |
20.09.24 14:42:29 | - | 23,531 |
20.09.24 14:41:52 | - | 23,535 |
20.09.24 14:37:56 | - | 23,532 |
20.09.24 14:34:45 | - | 23,529 |