F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:05 | - | 23,531 |
20.09.24 12:26:35 | - | 23,531 |
20.09.24 12:24:12 | - | 23,534 |
20.09.24 12:23:02 | - | 23,537 |
20.09.24 12:21:51 | - | 23,540 |
20.09.24 12:19:16 | - | 23,536 |
20.09.24 12:16:26 | - | 23,533 |
20.09.24 12:15:54 | - | 23,530 |
20.09.24 12:15:21 | - | 23,530 |
20.09.24 12:14:51 | - | 23,530 |
20.09.24 12:14:16 | - | 23,530 |
20.09.24 12:13:41 | - | 23,534 |
20.09.24 12:13:38 | - | 23,531 |
20.09.24 12:03:03 | - | 23,531 |
20.09.24 12:02:53 | - | 23,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:02 | - | 23,523 |
20.09.24 11:58:14 | - | 23,527 |
20.09.24 11:57:40 | - | 23,527 |
20.09.24 11:57:09 | - | 23,530 |
20.09.24 11:51:51 | - | 23,534 |
20.09.24 11:44:29 | - | 23,537 |
20.09.24 11:41:47 | - | 23,540 |
20.09.24 11:40:52 | - | 23,537 |
20.09.24 11:39:14 | - | 23,537 |
20.09.24 11:37:43 | - | 23,541 |
20.09.24 11:36:59 | - | 23,541 |
20.09.24 11:36:26 | - | 23,541 |
20.09.24 11:34:15 | - | 23,541 |
20.09.24 11:33:45 | - | 23,541 |
20.09.24 11:30:43 | - | 23,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:04 | - | 23,548 |
20.09.24 11:22:12 | - | 23,545 |
20.09.24 11:20:54 | - | 23,548 |
20.09.24 11:18:45 | - | 23,548 |
20.09.24 11:16:40 | - | 23,545 |
20.09.24 11:13:59 | - | 23,548 |
20.09.24 11:13:29 | - | 23,548 |
20.09.24 11:11:53 | - | 23,552 |
20.09.24 11:10:41 | - | 23,548 |
20.09.24 11:04:17 | - | 23,548 |
20.09.24 11:03:47 | - | 23,548 |
20.09.24 11:01:02 | - | 23,544 |
20.09.24 10:58:21 | - | 23,541 |
20.09.24 10:57:42 | - | 23,544 |
20.09.24 10:56:08 | - | 23,541 |