F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:39 | - | 23,528 |
19.09.24 14:24:46 | - | 23,530 |
19.09.24 14:24:16 | - | 23,529 |
19.09.24 14:23:45 | - | 23,530 |
19.09.24 14:23:06 | - | 23,533 |
19.09.24 14:22:34 | - | 23,532 |
19.09.24 14:17:56 | - | 23,530 |
19.09.24 14:15:02 | - | 23,527 |
19.09.24 14:14:32 | - | 23,526 |
19.09.24 14:13:49 | - | 23,524 |
19.09.24 14:13:04 | - | 23,521 |
19.09.24 14:12:34 | - | 23,522 |
19.09.24 14:11:58 | - | 23,526 |
19.09.24 14:11:10 | - | 23,521 |
19.09.24 14:08:19 | - | 23,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:49 | - | 23,525 |
19.09.24 14:05:37 | - | 23,524 |
19.09.24 14:05:07 | - | 23,526 |
19.09.24 14:03:59 | - | 23,526 |
19.09.24 14:03:29 | - | 23,524 |
19.09.24 14:03:01 | - | 23,524 |
19.09.24 14:02:31 | - | 23,526 |
19.09.24 14:00:53 | - | 23,526 |
19.09.24 14:00:11 | - | 23,523 |
19.09.24 13:59:10 | - | 23,527 |
19.09.24 13:58:34 | - | 23,530 |
19.09.24 13:56:55 | - | 23,527 |
19.09.24 13:53:03 | - | 23,524 |
19.09.24 13:52:28 | - | 23,529 |
19.09.24 13:49:48 | - | 23,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:05 | - | 23,528 |
19.09.24 13:47:35 | - | 23,527 |
19.09.24 13:46:56 | - | 23,525 |
19.09.24 13:46:26 | - | 23,526 |
19.09.24 13:45:27 | - | 23,528 |
19.09.24 13:44:22 | - | 23,525 |
19.09.24 13:43:52 | - | 23,524 |
19.09.24 13:43:26 | - | 23,522 |
19.09.24 13:42:56 | - | 23,520 |
19.09.24 13:41:39 | - | 23,520 |
19.09.24 13:41:09 | - | 23,522 |
19.09.24 13:40:45 | - | 23,520 |
19.09.24 13:37:34 | - | 23,520 |
19.09.24 13:36:39 | - | 23,517 |
19.09.24 13:36:12 | - | 23,514 |