F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:31 | - | 23,525 |
19.09.24 16:31:54 | - | 23,525 |
19.09.24 16:28:10 | - | 23,525 |
19.09.24 16:26:21 | - | 23,528 |
19.09.24 16:24:32 | - | 23,523 |
19.09.24 16:22:07 | - | 23,519 |
19.09.24 16:20:01 | - | 23,519 |
19.09.24 16:17:39 | - | 23,516 |
19.09.24 16:15:52 | - | 23,516 |
19.09.24 16:15:26 | - | 23,519 |
19.09.24 16:13:05 | - | 23,521 |
19.09.24 16:08:37 | - | 23,519 |
19.09.24 16:07:13 | - | 23,522 |
19.09.24 16:06:30 | - | 23,517 |
19.09.24 16:04:22 | - | 23,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:31 | - | 23,518 |
19.09.24 16:01:05 | - | 23,504 |
19.09.24 16:01:05 | - | 23,504 |
19.09.24 15:59:11 | - | 23,498 |
19.09.24 15:57:17 | - | 23,521 |
19.09.24 15:55:51 | - | 23,517 |
19.09.24 15:54:15 | - | 23,524 |
19.09.24 15:51:31 | - | 23,524 |
19.09.24 15:49:48 | - | 23,520 |
19.09.24 15:49:15 | - | 23,524 |
19.09.24 15:48:04 | - | 23,526 |
19.09.24 15:45:00 | - | 23,524 |
19.09.24 15:43:35 | - | 23,518 |
19.09.24 15:42:49 | - | 23,517 |
19.09.24 15:41:47 | - | 23,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:03 | - | 23,519 |
19.09.24 15:37:54 | - | 23,521 |
19.09.24 15:35:45 | - | 23,524 |
19.09.24 15:34:22 | - | 23,507 |
19.09.24 15:32:45 | - | 23,507 |
19.09.24 15:30:57 | - | 23,504 |
19.09.24 15:29:47 | - | 23,500 |
19.09.24 15:28:30 | - | 23,518 |
19.09.24 15:26:52 | - | 23,519 |
19.09.24 15:25:51 | - | 23,515 |
19.09.24 15:25:21 | - | 23,513 |
19.09.24 15:24:37 | - | 23,513 |
19.09.24 15:24:07 | - | 23,514 |
19.09.24 15:23:21 | - | 23,516 |
19.09.24 15:22:51 | - | 23,514 |