F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:32 | - | 23,511 |
19.09.24 15:11:41 | - | 23,512 |
19.09.24 15:10:47 | - | 23,509 |
19.09.24 15:09:27 | - | 23,506 |
19.09.24 15:09:05 | - | 23,508 |
19.09.24 15:08:01 | - | 23,503 |
19.09.24 15:07:31 | - | 23,504 |
19.09.24 15:06:59 | - | 23,506 |
19.09.24 15:06:29 | - | 23,505 |
19.09.24 15:05:48 | - | 23,502 |
19.09.24 15:05:17 | - | 23,500 |
19.09.24 15:03:07 | - | 23,500 |
19.09.24 15:02:33 | - | 23,493 |
19.09.24 15:01:50 | - | 23,490 |
19.09.24 14:59:16 | - | 23,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:51 | - | 23,485 |
19.09.24 14:58:15 | - | 23,490 |
19.09.24 14:57:28 | - | 23,489 |
19.09.24 14:56:55 | - | 23,487 |
19.09.24 14:56:06 | - | 23,485 |
19.09.24 14:53:04 | - | 23,482 |
19.09.24 14:52:34 | - | 23,483 |
19.09.24 14:51:37 | - | 23,485 |
19.09.24 14:51:10 | - | 23,488 |
19.09.24 14:50:46 | - | 23,485 |
19.09.24 14:50:16 | - | 23,486 |
19.09.24 14:49:35 | - | 23,486 |
19.09.24 14:47:19 | - | 23,488 |
19.09.24 14:45:48 | - | 23,491 |
19.09.24 14:42:39 | - | 23,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:08 | - | 23,490 |
19.09.24 14:41:05 | - | 23,490 |
19.09.24 14:40:04 | - | 23,487 |
19.09.24 14:39:23 | - | 23,479 |
19.09.24 14:38:49 | - | 23,475 |
19.09.24 14:37:32 | - | 23,477 |
19.09.24 14:36:42 | - | 23,474 |
19.09.24 14:35:24 | - | 23,477 |
19.09.24 14:34:43 | - | 23,479 |
19.09.24 14:33:35 | - | 23,476 |
19.09.24 14:32:27 | - | 23,479 |
19.09.24 14:29:26 | - | 23,500 |
19.09.24 14:28:28 | - | 23,508 |
19.09.24 14:27:39 | - | 23,528 |
19.09.24 14:24:46 | - | 23,530 |