VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:25 | - | 44,273 |
04.10.24 10:15:24 | - | 44,273 |
04.10.24 10:15:24 | - | 44,273 |
04.10.24 10:15:24 | - | 44,275 |
04.10.24 10:15:17 | - | 44,280 |
04.10.24 10:15:15 | - | 44,285 |
04.10.24 10:15:13 | - | 44,280 |
04.10.24 10:14:53 | - | 44,275 |
04.10.24 10:14:52 | - | 44,275 |
04.10.24 10:14:41 | - | 44,270 |
04.10.24 10:13:41 | - | 44,268 |
04.10.24 10:13:10 | - | 44,270 |
04.10.24 10:12:57 | - | 44,270 |
04.10.24 10:12:49 | - | 44,265 |
04.10.24 10:12:49 | - | 44,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:35 | - | 44,260 |
04.10.24 10:12:23 | - | 44,253 |
04.10.24 10:12:22 | - | 44,255 |
04.10.24 10:12:20 | - | 44,253 |
04.10.24 10:12:14 | - | 44,258 |
04.10.24 10:12:06 | - | 44,263 |
04.10.24 10:12:05 | - | 44,258 |
04.10.24 10:11:19 | - | 44,263 |
04.10.24 10:11:03 | - | 44,265 |
04.10.24 10:10:57 | - | 44,265 |
04.10.24 10:10:37 | - | 44,260 |
04.10.24 10:10:18 | - | 44,265 |
04.10.24 10:10:08 | - | 44,260 |
04.10.24 10:10:08 | - | 44,260 |
04.10.24 10:10:03 | - | 44,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:01 | - | 44,258 |
04.10.24 10:10:00 | - | 44,260 |
04.10.24 10:09:42 | - | 44,258 |
04.10.24 10:09:41 | - | 44,258 |
04.10.24 10:09:41 | - | 44,258 |
04.10.24 10:09:26 | - | 44,260 |
04.10.24 10:09:25 | - | 44,265 |
04.10.24 10:09:25 | - | 44,273 |
04.10.24 10:09:24 | - | 44,273 |
04.10.24 10:08:54 | - | 44,275 |
04.10.24 10:08:54 | - | 44,270 |
04.10.24 10:08:51 | - | 44,270 |
04.10.24 10:08:48 | - | 44,275 |
04.10.24 10:08:48 | - | 44,270 |
04.10.24 10:08:47 | - | 44,275 |