VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:03 | - | 44,330 |
04.10.24 10:21:59 | - | 44,323 |
04.10.24 10:21:28 | - | 44,325 |
04.10.24 10:21:26 | - | 44,320 |
04.10.24 10:21:26 | - | 44,315 |
04.10.24 10:21:25 | - | 44,313 |
04.10.24 10:20:49 | - | 44,313 |
04.10.24 10:20:49 | - | 44,313 |
04.10.24 10:20:27 | - | 44,313 |
04.10.24 10:20:07 | - | 44,315 |
04.10.24 10:20:02 | - | 44,308 |
04.10.24 10:20:02 | - | 44,308 |
04.10.24 10:20:00 | - | 44,313 |
04.10.24 10:19:52 | - | 44,318 |
04.10.24 10:19:47 | - | 44,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:47 | - | 44,318 |
04.10.24 10:19:44 | - | 44,320 |
04.10.24 10:19:44 | - | 44,320 |
04.10.24 10:19:43 | - | 44,315 |
04.10.24 10:19:22 | - | 44,310 |
04.10.24 10:19:17 | - | 44,305 |
04.10.24 10:19:14 | - | 44,298 |
04.10.24 10:18:58 | - | 44,298 |
04.10.24 10:18:23 | - | 44,300 |
04.10.24 10:18:23 | - | 44,300 |
04.10.24 10:18:22 | - | 44,293 |
04.10.24 10:18:15 | - | 44,295 |
04.10.24 10:18:14 | - | 44,295 |
04.10.24 10:17:44 | - | 44,288 |
04.10.24 10:17:14 | - | 44,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:09 | - | 44,288 |
04.10.24 10:17:02 | - | 44,293 |
04.10.24 10:16:56 | - | 44,295 |
04.10.24 10:16:56 | - | 44,295 |
04.10.24 10:16:48 | - | 44,290 |
04.10.24 10:16:45 | - | 44,285 |
04.10.24 10:16:38 | - | 44,285 |
04.10.24 10:16:26 | - | 44,280 |
04.10.24 10:16:05 | - | 44,280 |
04.10.24 10:15:51 | - | 44,273 |
04.10.24 10:15:48 | - | 44,268 |
04.10.24 10:15:48 | - | 44,273 |
04.10.24 10:15:34 | - | 44,275 |
04.10.24 10:15:33 | - | 44,280 |
04.10.24 10:15:25 | - | 44,273 |