VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 10:18:54 | - | 54,292 |
03.02.25 10:18:49 | - | 54,303 |
03.02.25 10:18:46 | - | 54,292 |
03.02.25 10:18:46 | - | 54,299 |
03.02.25 10:18:46 | - | 54,304 |
03.02.25 10:18:45 | - | 54,292 |
03.02.25 10:18:45 | - | 54,292 |
03.02.25 10:18:44 | - | 54,304 |
03.02.25 10:18:44 | - | 54,313 |
03.02.25 10:18:43 | - | 54,303 |
03.02.25 10:18:40 | - | 54,303 |
03.02.25 10:18:39 | - | 54,289 |
03.02.25 10:18:39 | - | 54,303 |
03.02.25 10:18:36 | - | 54,310 |
03.02.25 10:18:35 | - | 54,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 10:18:30 | - | 54,292 |
03.02.25 10:18:30 | - | 54,292 |
03.02.25 10:18:30 | - | 54,292 |
03.02.25 10:18:29 | - | 54,292 |
03.02.25 10:18:29 | - | 54,302 |
03.02.25 10:18:28 | - | 54,312 |
03.02.25 10:18:22 | - | 54,319 |
03.02.25 10:18:21 | - | 54,325 |
03.02.25 10:18:07 | - | 54,298 |
03.02.25 10:18:05 | - | 54,313 |
03.02.25 10:18:04 | - | 54,292 |
03.02.25 10:18:03 | - | 54,295 |
03.02.25 10:18:00 | - | 54,289 |
03.02.25 10:17:59 | - | 54,280 |
03.02.25 10:17:59 | - | 54,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 10:17:59 | - | 54,267 |
03.02.25 10:17:50 | - | 54,267 |
03.02.25 10:17:50 | - | 54,267 |
03.02.25 10:17:49 | - | 54,267 |
03.02.25 10:17:49 | - | 54,267 |
03.02.25 10:17:35 | - | 54,267 |
03.02.25 10:17:35 | - | 54,274 |
03.02.25 10:17:14 | - | 54,267 |
03.02.25 10:17:14 | - | 54,274 |
03.02.25 10:17:14 | - | 54,283 |
03.02.25 10:17:04 | - | 54,267 |
03.02.25 10:17:04 | - | 54,274 |
03.02.25 10:17:03 | - | 54,283 |
03.02.25 10:17:03 | - | 54,274 |
03.02.25 10:16:58 | - | 54,267 |