VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:15:00 | - | 53,160 |
29.01.25 11:14:40 | - | 53,170 |
29.01.25 11:13:56 | - | 53,160 |
29.01.25 11:13:53 | - | 53,160 |
29.01.25 11:13:51 | - | 53,179 |
29.01.25 11:13:50 | - | 53,160 |
29.01.25 11:13:50 | - | 53,179 |
29.01.25 11:13:49 | - | 53,160 |
29.01.25 11:13:39 | - | 53,179 |
29.01.25 11:13:39 | - | 53,190 |
29.01.25 11:13:38 | - | 53,169 |
29.01.25 11:13:38 | - | 53,188 |
29.01.25 11:13:37 | - | 53,169 |
29.01.25 11:13:31 | - | 53,190 |
29.01.25 11:13:28 | - | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:13:27 | - | 53,169 |
29.01.25 11:13:27 | - | 53,190 |
29.01.25 11:13:26 | - | 53,169 |
29.01.25 11:13:16 | - | 53,190 |
29.01.25 11:13:15 | - | 53,200 |
29.01.25 11:13:15 | - | 53,190 |
29.01.25 11:13:15 | - | 53,179 |
29.01.25 11:13:14 | - | 53,160 |
29.01.25 11:13:14 | - | 53,200 |
29.01.25 11:13:13 | - | 53,200 |
29.01.25 11:13:13 | - | 53,190 |
29.01.25 11:13:13 | - | 53,179 |
29.01.25 11:13:13 | - | 53,140 |
29.01.25 11:13:12 | - | 53,170 |
29.01.25 11:13:08 | - | 53,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:13:07 | - | 53,160 |
29.01.25 11:13:07 | - | 53,180 |
29.01.25 11:12:59 | - | 53,190 |
29.01.25 11:12:57 | - | 53,190 |
29.01.25 11:12:56 | - | 53,198 |
29.01.25 11:12:56 | - | 53,170 |
29.01.25 11:12:55 | - | 53,160 |
29.01.25 11:12:54 | - | 53,179 |
29.01.25 11:12:54 | - | 53,160 |
29.01.25 11:12:49 | - | 53,179 |
29.01.25 11:12:44 | - | 53,179 |
29.01.25 11:12:44 | - | 53,160 |
29.01.25 11:12:43 | - | 53,179 |
29.01.25 11:12:43 | - | 53,160 |
29.01.25 11:12:33 | - | 53,179 |