VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:55:12 | - | 43,494 |
11.10.24 08:54:57 | - | 43,469 |
11.10.24 08:53:29 | - | 43,469 |
11.10.24 08:53:28 | - | 43,463 |
11.10.24 08:52:49 | - | 43,468 |
11.10.24 08:52:24 | - | 43,461 |
11.10.24 08:51:05 | - | 43,462 |
11.10.24 08:49:59 | - | 43,463 |
11.10.24 08:49:24 | - | 43,466 |
11.10.24 08:48:46 | - | 43,467 |
11.10.24 08:48:15 | - | 43,468 |
11.10.24 08:48:14 | - | 43,489 |
11.10.24 08:48:01 | - | 43,467 |
11.10.24 08:47:58 | - | 43,489 |
11.10.24 08:47:32 | - | 43,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:47:29 | - | 43,418 |
11.10.24 08:47:28 | - | 43,424 |
11.10.24 08:47:15 | - | 43,440 |
11.10.24 08:47:13 | - | 43,435 |
11.10.24 08:47:03 | - | 43,440 |
11.10.24 08:46:46 | - | 43,452 |
11.10.24 08:46:28 | - | 43,441 |
11.10.24 08:46:25 | - | 43,435 |
11.10.24 08:45:22 | - | 43,435 |
11.10.24 08:43:15 | - | 43,435 |
11.10.24 08:43:09 | - | 43,457 |
11.10.24 08:43:03 | - | 43,478 |
11.10.24 08:43:01 | - | 43,500 |
11.10.24 08:42:54 | - | 43,479 |
11.10.24 08:42:52 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:42:47 | - | 43,478 |
11.10.24 08:42:46 | - | 43,489 |
11.10.24 08:42:41 | - | 43,511 |
11.10.24 08:41:55 | - | 43,531 |
11.10.24 08:41:24 | - | 43,530 |
11.10.24 08:41:17 | - | 43,536 |
11.10.24 08:41:15 | - | 43,530 |
11.10.24 08:40:53 | - | 43,536 |
11.10.24 08:40:51 | - | 43,530 |
11.10.24 08:40:50 | - | 43,536 |
11.10.24 08:40:47 | - | 43,530 |
11.10.24 08:40:45 | - | 43,523 |
11.10.24 08:40:42 | - | 43,529 |
11.10.24 08:40:32 | - | 43,522 |
11.10.24 08:40:01 | - | 43,523 |