VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:00:31 | - | 52,405 |
16.01.25 10:00:30 | - | 52,390 |
16.01.25 10:00:29 | - | 52,385 |
16.01.25 10:00:29 | - | 52,370 |
16.01.25 10:00:25 | - | 52,365 |
16.01.25 10:00:24 | - | 52,320 |
16.01.25 10:00:23 | - | 52,283 |
16.01.25 10:00:10 | - | 52,305 |
16.01.25 10:00:08 | - | 52,305 |
16.01.25 10:00:06 | - | 52,305 |
16.01.25 10:00:02 | - | 52,300 |
16.01.25 09:59:57 | - | 52,291 |
16.01.25 09:59:57 | - | 52,283 |
16.01.25 09:59:45 | - | 52,300 |
16.01.25 09:59:42 | - | 52,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:59:41 | - | 52,305 |
16.01.25 09:59:39 | - | 52,305 |
16.01.25 09:59:34 | - | 52,305 |
16.01.25 09:59:27 | - | 52,305 |
16.01.25 09:59:24 | - | 52,305 |
16.01.25 09:59:23 | - | 52,305 |
16.01.25 09:59:01 | - | 52,305 |
16.01.25 09:59:00 | - | 52,310 |
16.01.25 09:55:24 | - | 52,315 |
16.01.25 09:54:50 | - | 52,315 |
16.01.25 09:54:20 | - | 52,315 |
16.01.25 09:54:16 | - | 52,309 |
16.01.25 09:53:39 | - | 52,309 |
16.01.25 09:53:09 | - | 52,309 |
16.01.25 09:53:09 | - | 52,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:52:13 | - | 52,291 |
16.01.25 09:51:43 | - | 52,295 |
16.01.25 09:51:30 | - | 52,300 |
16.01.25 09:51:17 | - | 52,309 |
16.01.25 09:51:12 | - | 52,309 |
16.01.25 09:49:18 | - | 52,309 |
16.01.25 09:49:16 | - | 52,309 |
16.01.25 09:49:12 | - | 52,309 |
16.01.25 09:48:32 | - | 52,319 |
16.01.25 09:48:29 | - | 52,319 |
16.01.25 09:48:29 | - | 52,320 |
16.01.25 09:48:07 | - | 52,330 |
16.01.25 09:48:06 | - | 52,340 |
16.01.25 09:48:05 | - | 52,330 |
16.01.25 09:47:59 | - | 52,320 |