VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:02:44 | - | 52,325 |
16.01.25 10:02:39 | - | 52,325 |
16.01.25 10:02:39 | - | 52,320 |
16.01.25 10:02:35 | - | 52,325 |
16.01.25 10:02:35 | - | 52,315 |
16.01.25 10:02:34 | - | 52,320 |
16.01.25 10:02:29 | - | 52,325 |
16.01.25 10:02:29 | - | 52,315 |
16.01.25 10:02:01 | - | 52,325 |
16.01.25 10:02:00 | - | 52,335 |
16.01.25 10:01:52 | - | 52,315 |
16.01.25 10:01:52 | - | 52,320 |
16.01.25 10:01:47 | - | 52,325 |
16.01.25 10:01:47 | - | 52,330 |
16.01.25 10:01:42 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:01:42 | - | 52,345 |
16.01.25 10:01:42 | - | 52,345 |
16.01.25 10:01:37 | - | 52,345 |
16.01.25 10:01:37 | - | 52,345 |
16.01.25 10:01:36 | - | 52,365 |
16.01.25 10:01:36 | - | 52,365 |
16.01.25 10:01:35 | - | 52,370 |
16.01.25 10:01:05 | - | 52,375 |
16.01.25 10:01:05 | - | 52,380 |
16.01.25 10:00:48 | - | 52,385 |
16.01.25 10:00:47 | - | 52,385 |
16.01.25 10:00:46 | - | 52,380 |
16.01.25 10:00:43 | - | 52,390 |
16.01.25 10:00:43 | - | 52,395 |
16.01.25 10:00:42 | - | 52,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:00:42 | - | 52,380 |
16.01.25 10:00:41 | - | 52,375 |
16.01.25 10:00:41 | - | 52,375 |
16.01.25 10:00:39 | - | 52,375 |
16.01.25 10:00:39 | - | 52,370 |
16.01.25 10:00:36 | - | 52,380 |
16.01.25 10:00:36 | - | 52,380 |
16.01.25 10:00:34 | - | 52,380 |
16.01.25 10:00:33 | - | 52,380 |
16.01.25 10:00:32 | - | 52,375 |
16.01.25 10:00:32 | - | 52,380 |
16.01.25 10:00:32 | - | 52,385 |
16.01.25 10:00:32 | - | 52,385 |
16.01.25 10:00:31 | - | 52,395 |
16.01.25 10:00:31 | - | 52,405 |