VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:33:08 | - | 51,800 |
14.01.25 14:32:58 | - | 51,800 |
14.01.25 14:32:55 | - | 51,813 |
14.01.25 14:32:55 | - | 51,799 |
14.01.25 14:32:52 | - | 51,800 |
14.01.25 14:32:51 | - | 51,783 |
14.01.25 14:32:51 | - | 51,793 |
14.01.25 14:32:50 | - | 51,793 |
14.01.25 14:32:50 | - | 51,790 |
14.01.25 14:32:44 | - | 51,780 |
14.01.25 14:32:42 | - | 51,773 |
14.01.25 14:32:37 | - | 51,783 |
14.01.25 14:32:37 | - | 51,790 |
14.01.25 14:32:34 | - | 51,773 |
14.01.25 14:32:33 | - | 51,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:32:30 | - | 51,780 |
14.01.25 14:32:23 | - | 51,773 |
14.01.25 14:32:22 | - | 51,783 |
14.01.25 14:32:17 | - | 51,780 |
14.01.25 14:32:10 | - | 51,770 |
14.01.25 14:32:09 | - | 51,731 |
14.01.25 14:32:07 | - | 51,740 |
14.01.25 14:32:02 | - | 51,740 |
14.01.25 14:29:30 | - | 51,565 |
14.01.25 14:29:26 | - | 51,564 |
14.01.25 14:29:22 | - | 51,614 |
14.01.25 14:29:22 | - | 51,591 |
14.01.25 14:29:20 | - | 51,586 |
14.01.25 14:29:15 | - | 51,591 |
14.01.25 14:29:14 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:29:14 | - | 51,575 |
14.01.25 14:29:14 | - | 51,518 |
14.01.25 14:29:12 | - | 51,498 |
14.01.25 14:29:10 | - | 51,605 |
14.01.25 14:29:02 | - | 51,599 |
14.01.25 14:29:02 | - | 51,599 |
14.01.25 14:29:00 | - | 51,599 |
14.01.25 14:29:00 | - | 51,599 |
14.01.25 14:28:56 | - | 51,599 |
14.01.25 14:28:55 | - | 51,599 |
14.01.25 14:28:43 | - | 51,599 |
14.01.25 14:28:41 | - | 51,607 |
14.01.25 14:28:40 | - | 51,607 |
14.01.25 14:28:39 | - | 51,605 |
14.01.25 14:28:39 | - | 51,588 |