VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:30:07 | - | 51,600 |
14.01.25 12:30:06 | - | 51,594 |
14.01.25 12:30:05 | - | 51,624 |
14.01.25 12:30:04 | - | 51,624 |
14.01.25 12:30:03 | - | 51,614 |
14.01.25 12:30:02 | - | 51,584 |
14.01.25 12:30:02 | - | 51,598 |
14.01.25 12:29:12 | - | 51,635 |
14.01.25 12:28:42 | - | 51,630 |
14.01.25 12:28:32 | - | 51,630 |
14.01.25 12:28:05 | - | 51,620 |
14.01.25 12:28:00 | - | 51,620 |
14.01.25 12:27:51 | - | 51,620 |
14.01.25 12:27:42 | - | 51,620 |
14.01.25 12:27:40 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:27:37 | - | 51,620 |
14.01.25 12:26:58 | - | 51,620 |
14.01.25 12:26:57 | - | 51,640 |
14.01.25 12:26:49 | - | 51,635 |
14.01.25 12:26:08 | - | 51,645 |
14.01.25 12:26:08 | - | 51,645 |
14.01.25 12:25:50 | - | 51,645 |
14.01.25 12:25:50 | - | 51,640 |
14.01.25 12:25:49 | - | 51,624 |
14.01.25 12:25:44 | - | 51,635 |
14.01.25 12:25:44 | - | 51,629 |
14.01.25 12:25:36 | - | 51,645 |
14.01.25 12:25:36 | - | 51,645 |
14.01.25 12:24:53 | - | 51,645 |
14.01.25 12:24:44 | - | 51,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:24:41 | - | 51,654 |
14.01.25 12:24:40 | - | 51,654 |
14.01.25 12:24:24 | - | 51,654 |
14.01.25 12:24:19 | - | 51,654 |
14.01.25 12:24:07 | - | 51,654 |
14.01.25 12:24:07 | - | 51,644 |
14.01.25 12:23:39 | - | 51,654 |
14.01.25 12:23:38 | - | 51,645 |
14.01.25 12:23:20 | - | 51,654 |
14.01.25 12:22:54 | - | 51,664 |
14.01.25 12:22:51 | - | 51,664 |
14.01.25 12:22:51 | - | 51,664 |
14.01.25 12:22:05 | - | 51,664 |
14.01.25 12:22:05 | - | 51,664 |
14.01.25 12:20:37 | - | 51,664 |