VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:24 | - | 44,290 |
04.10.24 10:01:13 | - | 44,290 |
04.10.24 10:01:02 | - | 44,290 |
04.10.24 10:00:45 | - | 44,295 |
04.10.24 10:00:45 | - | 44,290 |
04.10.24 10:00:21 | - | 44,285 |
04.10.24 10:00:16 | - | 44,280 |
04.10.24 10:00:14 | - | 44,280 |
04.10.24 10:00:14 | - | 44,280 |
04.10.24 10:00:13 | - | 44,275 |
04.10.24 10:00:12 | - | 44,273 |
04.10.24 10:00:11 | - | 44,265 |
04.10.24 10:00:09 | - | 44,270 |
04.10.24 09:59:51 | - | 44,263 |
04.10.24 09:59:39 | - | 44,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:39 | - | 44,273 |
04.10.24 09:59:25 | - | 44,278 |
04.10.24 09:59:22 | - | 44,278 |
04.10.24 09:59:07 | - | 44,283 |
04.10.24 09:59:07 | - | 44,283 |
04.10.24 09:59:02 | - | 44,283 |
04.10.24 09:59:02 | - | 44,283 |
04.10.24 09:58:57 | - | 44,283 |
04.10.24 09:58:57 | - | 44,283 |
04.10.24 09:58:55 | - | 44,283 |
04.10.24 09:58:44 | - | 44,283 |
04.10.24 09:58:11 | - | 44,285 |
04.10.24 09:58:11 | - | 44,280 |
04.10.24 09:58:09 | - | 44,280 |
04.10.24 09:57:48 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:19 | - | 44,275 |
04.10.24 09:57:14 | - | 44,275 |
04.10.24 09:57:10 | - | 44,275 |
04.10.24 09:56:51 | - | 44,273 |
04.10.24 09:56:32 | - | 44,278 |
04.10.24 09:56:11 | - | 44,278 |
04.10.24 09:55:59 | - | 44,280 |
04.10.24 09:55:53 | - | 44,273 |
04.10.24 09:55:45 | - | 44,273 |
04.10.24 09:55:42 | - | 44,275 |
04.10.24 09:54:03 | - | 44,270 |
04.10.24 09:54:03 | - | 44,270 |
04.10.24 09:53:53 | - | 44,270 |
04.10.24 09:53:53 | - | 44,270 |
04.10.24 09:53:48 | - | 44,270 |