VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:27 | - | 44,219 |
04.10.24 09:38:14 | - | 44,219 |
04.10.24 09:38:06 | - | 44,210 |
04.10.24 09:37:58 | - | 44,208 |
04.10.24 09:37:55 | - | 44,214 |
04.10.24 09:37:42 | - | 44,214 |
04.10.24 09:37:42 | - | 44,214 |
04.10.24 09:37:42 | - | 44,214 |
04.10.24 09:37:37 | - | 44,214 |
04.10.24 09:37:35 | - | 44,210 |
04.10.24 09:37:33 | - | 44,215 |
04.10.24 09:37:30 | - | 44,210 |
04.10.24 09:37:22 | - | 44,209 |
04.10.24 09:37:17 | - | 44,218 |
04.10.24 09:37:16 | - | 44,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:16 | - | 44,220 |
04.10.24 09:37:15 | - | 44,220 |
04.10.24 09:37:15 | - | 44,220 |
04.10.24 09:37:13 | - | 44,220 |
04.10.24 09:37:13 | - | 44,220 |
04.10.24 09:37:13 | - | 44,220 |
04.10.24 09:37:12 | - | 44,210 |
04.10.24 09:37:12 | - | 44,210 |
04.10.24 09:37:10 | - | 44,205 |
04.10.24 09:36:38 | - | 44,203 |
04.10.24 09:36:10 | - | 44,205 |
04.10.24 09:36:10 | - | 44,205 |
04.10.24 09:36:04 | - | 44,200 |
04.10.24 09:35:55 | - | 44,200 |
04.10.24 09:35:36 | - | 44,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:23 | - | 44,203 |
04.10.24 09:35:18 | - | 44,203 |
04.10.24 09:35:16 | - | 44,205 |
04.10.24 09:35:11 | - | 44,210 |
04.10.24 09:34:58 | - | 44,210 |
04.10.24 09:34:57 | - | 44,215 |
04.10.24 09:34:57 | - | 44,210 |
04.10.24 09:34:53 | - | 44,215 |
04.10.24 09:34:42 | - | 44,208 |
04.10.24 09:34:12 | - | 44,210 |
04.10.24 09:34:12 | - | 44,210 |
04.10.24 09:33:34 | - | 44,205 |
04.10.24 09:33:34 | - | 44,205 |
04.10.24 09:33:32 | - | 44,200 |
04.10.24 09:33:17 | - | 44,198 |