VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | 15 | 44,79 |
04.10.24 08:24:54 | 0 | 44,24 |
03.10.24 09:13:42 | 0 | 44,24 |
03.10.24 08:19:07 | 0 | 44,13 |
02.10.24 08:14:36 | 0 | 44,13 |
01.10.24 08:13:45 | 0 | 44,13 |
30.09.24 08:29:12 | 0 | 44,26 |
27.09.24 08:19:08 | 0 | 44,26 |
26.09.24 14:00:46 | 0 | 44,26 |
26.09.24 08:32:09 | 0 | 43,74 |
25.09.24 08:15:07 | 0 | 42,82 |
24.09.24 10:28:27 | 0 | 42,82 |
24.09.24 08:15:15 | 0 | 42,59 |
23.09.24 08:12:53 | 0 | 41,88 |
20.09.24 08:20:29 | 0 | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 41,76 |
18.09.24 14:09:17 | 0 | 41,53 |
18.09.24 08:19:11 | 0 | 41,49 |
17.09.24 08:24:46 | 0 | 41,49 |
16.09.24 09:17:50 | 0 | 41,26 |
13.09.24 08:19:15 | 0 | 40,62 |
12.09.24 08:32:59 | 0 | 40,62 |
11.09.24 19:09:26 | 10 | 40,26 |
11.09.24 08:42:19 | 0 | 39,94 |
10.09.24 09:05:30 | 0 | 40,03 |
09.09.24 09:09:43 | 0 | 39,88 |
06.09.24 09:14:04 | 0 | 39,88 |
06.09.24 09:07:02 | 0 | 39,88 |
05.09.24 09:10:14 | 0 | 39,88 |
Keine Daten verfügbar