F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:56 | - | 43,084 |
03.10.24 16:58:56 | - | 43,084 |
03.10.24 16:58:53 | - | 43,084 |
03.10.24 16:58:34 | - | 43,084 |
03.10.24 16:58:26 | - | 43,084 |
03.10.24 16:58:24 | - | 43,084 |
03.10.24 16:58:23 | - | 43,084 |
03.10.24 16:58:21 | - | 43,085 |
03.10.24 16:58:19 | - | 43,090 |
03.10.24 16:58:17 | - | 43,090 |
03.10.24 16:57:48 | - | 43,090 |
03.10.24 16:57:27 | - | 43,090 |
03.10.24 16:57:22 | - | 43,090 |
03.10.24 16:57:06 | - | 43,095 |
03.10.24 16:56:54 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:53 | - | 43,100 |
03.10.24 16:56:53 | - | 43,100 |
03.10.24 16:56:34 | - | 43,100 |
03.10.24 16:56:31 | - | 43,105 |
03.10.24 16:56:15 | - | 43,105 |
03.10.24 16:56:13 | - | 43,105 |
03.10.24 16:56:06 | - | 43,105 |
03.10.24 16:56:04 | - | 43,105 |
03.10.24 16:56:04 | - | 43,105 |
03.10.24 16:55:59 | - | 43,105 |
03.10.24 16:55:49 | - | 43,110 |
03.10.24 16:55:46 | - | 43,105 |
03.10.24 16:55:37 | - | 43,100 |
03.10.24 16:55:19 | - | 43,105 |
03.10.24 16:55:15 | - | 43,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:14 | - | 43,105 |
03.10.24 16:55:11 | - | 43,110 |
03.10.24 16:55:00 | - | 43,115 |
03.10.24 16:54:21 | - | 43,110 |
03.10.24 16:54:08 | - | 43,115 |
03.10.24 16:54:06 | - | 43,115 |
03.10.24 16:53:58 | - | 43,115 |
03.10.24 16:53:53 | - | 43,110 |
03.10.24 16:53:52 | - | 43,102 |
03.10.24 16:53:51 | - | 43,102 |
03.10.24 16:53:50 | - | 43,107 |
03.10.24 16:53:48 | - | 43,092 |
03.10.24 16:53:44 | - | 43,087 |
03.10.24 16:53:42 | - | 43,092 |
03.10.24 16:53:41 | - | 43,102 |