F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:42 | - | 43,020 |
03.10.24 17:03:38 | - | 43,015 |
03.10.24 17:03:32 | - | 43,005 |
03.10.24 17:03:32 | - | 43,010 |
03.10.24 17:03:26 | - | 43,006 |
03.10.24 17:03:18 | - | 43,015 |
03.10.24 17:03:18 | - | 43,025 |
03.10.24 17:03:14 | - | 43,030 |
03.10.24 17:03:03 | - | 43,010 |
03.10.24 17:02:49 | - | 43,010 |
03.10.24 17:02:46 | - | 43,020 |
03.10.24 17:02:46 | - | 43,020 |
03.10.24 17:02:42 | - | 43,020 |
03.10.24 17:02:41 | - | 43,020 |
03.10.24 17:02:41 | - | 43,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:38 | - | 43,020 |
03.10.24 17:02:37 | - | 43,020 |
03.10.24 17:02:36 | - | 43,020 |
03.10.24 17:02:35 | - | 43,020 |
03.10.24 17:02:33 | - | 43,020 |
03.10.24 17:02:31 | - | 43,015 |
03.10.24 17:02:25 | - | 43,025 |
03.10.24 17:02:24 | - | 43,023 |
03.10.24 17:02:21 | - | 43,035 |
03.10.24 17:02:11 | - | 43,025 |
03.10.24 17:01:58 | - | 43,050 |
03.10.24 17:01:54 | - | 43,050 |
03.10.24 17:01:50 | - | 43,054 |
03.10.24 17:01:48 | - | 43,054 |
03.10.24 17:01:46 | - | 43,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:40 | - | 43,054 |
03.10.24 17:01:34 | - | 43,059 |
03.10.24 17:01:32 | - | 43,059 |
03.10.24 17:01:30 | - | 43,059 |
03.10.24 17:01:10 | - | 43,059 |
03.10.24 17:00:34 | - | 43,059 |
03.10.24 17:00:23 | - | 43,059 |
03.10.24 17:00:15 | - | 43,059 |
03.10.24 17:00:13 | - | 43,059 |
03.10.24 17:00:11 | - | 43,059 |
03.10.24 17:00:07 | - | 43,060 |
03.10.24 17:00:05 | - | 43,065 |
03.10.24 16:59:58 | - | 43,070 |
03.10.24 16:59:52 | - | 43,070 |
03.10.24 16:59:34 | - | 43,070 |