F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:13 | - | 43,059 |
03.10.24 17:00:11 | - | 43,059 |
03.10.24 17:00:07 | - | 43,060 |
03.10.24 17:00:05 | - | 43,065 |
03.10.24 16:59:58 | - | 43,070 |
03.10.24 16:59:52 | - | 43,070 |
03.10.24 16:59:34 | - | 43,070 |
03.10.24 16:59:24 | - | 43,070 |
03.10.24 16:59:16 | - | 43,075 |
03.10.24 16:59:11 | - | 43,080 |
03.10.24 16:59:05 | - | 43,080 |
03.10.24 16:58:57 | - | 43,084 |
03.10.24 16:58:56 | - | 43,084 |
03.10.24 16:58:56 | - | 43,084 |
03.10.24 16:58:53 | - | 43,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:34 | - | 43,084 |
03.10.24 16:58:26 | - | 43,084 |
03.10.24 16:58:24 | - | 43,084 |
03.10.24 16:58:23 | - | 43,084 |
03.10.24 16:58:21 | - | 43,085 |
03.10.24 16:58:19 | - | 43,090 |
03.10.24 16:58:17 | - | 43,090 |
03.10.24 16:57:48 | - | 43,090 |
03.10.24 16:57:27 | - | 43,090 |
03.10.24 16:57:22 | - | 43,090 |
03.10.24 16:57:06 | - | 43,095 |
03.10.24 16:56:54 | - | 43,100 |
03.10.24 16:56:53 | - | 43,100 |
03.10.24 16:56:53 | - | 43,100 |
03.10.24 16:56:34 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:31 | - | 43,105 |
03.10.24 16:56:15 | - | 43,105 |
03.10.24 16:56:13 | - | 43,105 |
03.10.24 16:56:06 | - | 43,105 |
03.10.24 16:56:04 | - | 43,105 |
03.10.24 16:56:04 | - | 43,105 |
03.10.24 16:55:59 | - | 43,105 |
03.10.24 16:55:49 | - | 43,110 |
03.10.24 16:55:46 | - | 43,105 |
03.10.24 16:55:37 | - | 43,100 |
03.10.24 16:55:19 | - | 43,105 |
03.10.24 16:55:15 | - | 43,105 |
03.10.24 16:55:14 | - | 43,105 |
03.10.24 16:55:11 | - | 43,110 |
03.10.24 16:55:00 | - | 43,115 |