Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:48 | - | 28,233 |
23.09.24 13:30:40 | - | 28,233 |
23.09.24 13:30:26 | - | 28,235 |
23.09.24 13:30:18 | - | 28,233 |
23.09.24 13:30:07 | - | 28,235 |
23.09.24 13:29:58 | - | 28,235 |
23.09.24 13:29:23 | - | 28,235 |
23.09.24 13:28:26 | - | 28,235 |
23.09.24 13:27:56 | - | 28,233 |
23.09.24 13:27:50 | - | 28,238 |
23.09.24 13:27:18 | - | 28,228 |
23.09.24 13:27:13 | - | 28,233 |
23.09.24 13:26:44 | - | 28,230 |
23.09.24 13:26:41 | - | 28,230 |
23.09.24 13:26:14 | - | 28,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:56 | - | 28,238 |
23.09.24 13:25:45 | - | 28,245 |
23.09.24 13:25:42 | - | 28,245 |
23.09.24 13:25:23 | - | 28,243 |
23.09.24 13:25:00 | - | 28,248 |
23.09.24 13:24:41 | - | 28,248 |
23.09.24 13:24:32 | - | 28,238 |
23.09.24 13:24:22 | - | 28,245 |
23.09.24 13:23:59 | - | 28,245 |
23.09.24 13:23:56 | - | 28,248 |
23.09.24 13:23:41 | - | 28,240 |
23.09.24 13:23:32 | - | 28,243 |
23.09.24 13:23:23 | - | 28,243 |
23.09.24 13:23:19 | - | 28,243 |
23.09.24 13:23:12 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:07 | - | 28,250 |
23.09.24 13:22:54 | - | 28,250 |
23.09.24 13:22:39 | - | 28,250 |
23.09.24 13:22:34 | - | 28,250 |
23.09.24 13:22:15 | - | 28,250 |
23.09.24 13:21:18 | - | 28,250 |
23.09.24 13:21:01 | - | 28,250 |
23.09.24 13:20:50 | - | 28,250 |
23.09.24 13:20:25 | - | 28,250 |
23.09.24 13:19:51 | - | 28,248 |
23.09.24 13:19:41 | - | 28,248 |
23.09.24 13:18:53 | - | 28,255 |
23.09.24 13:18:47 | - | 28,255 |
23.09.24 13:18:42 | - | 28,255 |
23.09.24 13:18:40 | - | 28,255 |