Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:34 | - | 28,228 |
23.09.24 14:08:29 | - | 28,228 |
23.09.24 14:08:22 | - | 28,228 |
23.09.24 14:08:07 | - | 28,228 |
23.09.24 14:08:02 | - | 28,228 |
23.09.24 14:07:57 | - | 28,228 |
23.09.24 14:07:54 | - | 28,228 |
23.09.24 14:07:46 | - | 28,228 |
23.09.24 14:07:36 | - | 28,233 |
23.09.24 14:07:28 | - | 28,235 |
23.09.24 14:07:15 | - | 28,233 |
23.09.24 14:07:03 | - | 28,223 |
23.09.24 14:06:53 | - | 28,228 |
23.09.24 14:06:29 | - | 28,233 |
23.09.24 14:05:48 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:43 | - | 28,230 |
23.09.24 14:05:05 | - | 28,230 |
23.09.24 14:04:41 | - | 28,230 |
23.09.24 14:04:38 | - | 28,228 |
23.09.24 14:04:19 | - | 28,228 |
23.09.24 14:04:05 | - | 28,228 |
23.09.24 14:03:55 | - | 28,228 |
23.09.24 14:03:47 | - | 28,228 |
23.09.24 14:03:26 | - | 28,233 |
23.09.24 14:02:47 | - | 28,233 |
23.09.24 14:02:33 | - | 28,233 |
23.09.24 14:02:08 | - | 28,235 |
23.09.24 14:01:50 | - | 28,233 |
23.09.24 14:01:50 | - | 28,233 |
23.09.24 14:01:27 | - | 28,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:03 | - | 28,248 |
23.09.24 14:00:47 | - | 28,250 |
23.09.24 14:00:23 | - | 28,248 |
23.09.24 14:00:11 | - | 28,253 |
23.09.24 13:59:56 | - | 28,253 |
23.09.24 13:59:51 | - | 28,253 |
23.09.24 13:59:46 | - | 28,253 |
23.09.24 13:59:41 | - | 28,253 |
23.09.24 13:59:14 | - | 28,245 |
23.09.24 13:59:00 | - | 28,245 |
23.09.24 13:58:53 | - | 28,245 |
23.09.24 13:58:35 | - | 28,243 |
23.09.24 13:58:30 | - | 28,243 |
23.09.24 13:58:07 | - | 28,238 |
23.09.24 13:57:43 | - | 28,240 |