Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:47 | - | 28,260 |
23.09.24 14:24:42 | - | 28,260 |
23.09.24 14:24:25 | - | 28,260 |
23.09.24 14:23:50 | - | 28,260 |
23.09.24 14:23:28 | - | 28,258 |
23.09.24 14:22:49 | - | 28,258 |
23.09.24 14:22:44 | - | 28,258 |
23.09.24 14:22:36 | - | 28,248 |
23.09.24 14:22:23 | - | 28,248 |
23.09.24 14:22:10 | - | 28,248 |
23.09.24 14:21:50 | - | 28,248 |
23.09.24 14:21:27 | - | 28,248 |
23.09.24 14:21:16 | - | 28,248 |
23.09.24 14:20:39 | - | 28,250 |
23.09.24 14:20:03 | - | 28,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:31 | - | 28,253 |
23.09.24 14:19:17 | - | 28,253 |
23.09.24 14:18:42 | - | 28,243 |
23.09.24 14:18:23 | - | 28,243 |
23.09.24 14:18:07 | - | 28,233 |
23.09.24 14:17:58 | - | 28,233 |
23.09.24 14:17:19 | - | 28,223 |
23.09.24 14:17:14 | - | 28,223 |
23.09.24 14:17:01 | - | 28,230 |
23.09.24 14:16:52 | - | 28,230 |
23.09.24 14:16:40 | - | 28,228 |
23.09.24 14:16:01 | - | 28,230 |
23.09.24 14:15:37 | - | 28,230 |
23.09.24 14:15:22 | - | 28,230 |
23.09.24 14:15:08 | - | 28,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:48 | - | 28,220 |
23.09.24 14:14:24 | - | 28,220 |
23.09.24 14:13:49 | - | 28,218 |
23.09.24 14:13:15 | - | 28,213 |
23.09.24 14:12:56 | - | 28,213 |
23.09.24 14:12:40 | - | 28,215 |
23.09.24 14:12:21 | - | 28,215 |
23.09.24 14:11:56 | - | 28,213 |
23.09.24 14:11:54 | - | 28,213 |
23.09.24 14:11:35 | - | 28,218 |
23.09.24 14:11:30 | - | 28,218 |
23.09.24 14:11:23 | - | 28,213 |
23.09.24 14:11:10 | - | 28,218 |
23.09.24 14:11:05 | - | 28,218 |
23.09.24 14:10:51 | - | 28,223 |