Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:41 | - | 28,230 |
23.09.24 14:04:38 | - | 28,228 |
23.09.24 14:04:19 | - | 28,228 |
23.09.24 14:04:05 | - | 28,228 |
23.09.24 14:03:55 | - | 28,228 |
23.09.24 14:03:47 | - | 28,228 |
23.09.24 14:03:26 | - | 28,233 |
23.09.24 14:02:47 | - | 28,233 |
23.09.24 14:02:33 | - | 28,233 |
23.09.24 14:02:08 | - | 28,235 |
23.09.24 14:01:50 | - | 28,233 |
23.09.24 14:01:50 | - | 28,233 |
23.09.24 14:01:27 | - | 28,243 |
23.09.24 14:01:03 | - | 28,248 |
23.09.24 14:00:47 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:23 | - | 28,248 |
23.09.24 14:00:11 | - | 28,253 |
23.09.24 13:59:56 | - | 28,253 |
23.09.24 13:59:51 | - | 28,253 |
23.09.24 13:59:46 | - | 28,253 |
23.09.24 13:59:41 | - | 28,253 |
23.09.24 13:59:14 | - | 28,245 |
23.09.24 13:59:00 | - | 28,245 |
23.09.24 13:58:53 | - | 28,245 |
23.09.24 13:58:35 | - | 28,243 |
23.09.24 13:58:30 | - | 28,243 |
23.09.24 13:58:07 | - | 28,238 |
23.09.24 13:57:43 | - | 28,240 |
23.09.24 13:57:35 | - | 28,238 |
23.09.24 13:57:28 | - | 28,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:17 | - | 28,225 |
23.09.24 13:57:17 | - | 28,225 |
23.09.24 13:57:07 | - | 28,225 |
23.09.24 13:56:25 | - | 28,225 |
23.09.24 13:56:19 | - | 28,225 |
23.09.24 13:56:13 | - | 28,225 |
23.09.24 13:55:58 | - | 28,225 |
23.09.24 13:55:51 | - | 28,225 |
23.09.24 13:55:45 | - | 28,225 |
23.09.24 13:55:15 | - | 28,223 |
23.09.24 13:55:02 | - | 28,223 |
23.09.24 13:54:52 | - | 28,223 |
23.09.24 13:54:14 | - | 28,223 |
23.09.24 13:53:30 | - | 28,223 |
23.09.24 13:53:03 | - | 28,223 |