Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:03 | - | 28,275 |
23.09.24 12:59:33 | - | 28,275 |
23.09.24 12:59:28 | - | 28,275 |
23.09.24 12:59:13 | - | 28,273 |
23.09.24 12:58:39 | - | 28,285 |
23.09.24 12:58:34 | - | 28,285 |
23.09.24 12:57:49 | - | 28,285 |
23.09.24 12:57:49 | - | 28,285 |
23.09.24 12:57:13 | - | 28,285 |
23.09.24 12:56:40 | - | 28,285 |
23.09.24 12:56:08 | - | 28,283 |
23.09.24 12:55:37 | - | 28,283 |
23.09.24 12:54:26 | - | 28,285 |
23.09.24 12:53:27 | - | 28,283 |
23.09.24 12:53:19 | - | 28,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:10 | - | 28,293 |
23.09.24 12:53:00 | - | 28,293 |
23.09.24 12:52:54 | - | 28,293 |
23.09.24 12:52:09 | - | 28,293 |
23.09.24 12:52:07 | - | 28,294 |
23.09.24 12:51:59 | - | 28,303 |
23.09.24 12:51:51 | - | 28,293 |
23.09.24 12:51:35 | - | 28,293 |
23.09.24 12:51:29 | - | 28,293 |
23.09.24 12:51:24 | - | 28,293 |
23.09.24 12:51:13 | - | 28,293 |
23.09.24 12:51:08 | - | 28,293 |
23.09.24 12:51:02 | - | 28,298 |
23.09.24 12:50:55 | - | 28,298 |
23.09.24 12:50:38 | - | 28,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:22 | - | 28,288 |
23.09.24 12:49:52 | - | 28,288 |
23.09.24 12:49:34 | - | 28,288 |
23.09.24 12:49:26 | - | 28,288 |
23.09.24 12:49:24 | - | 28,293 |
23.09.24 12:48:49 | - | 28,283 |
23.09.24 12:48:25 | - | 28,283 |
23.09.24 12:48:13 | - | 28,281 |
23.09.24 12:48:07 | - | 28,285 |
23.09.24 12:47:42 | - | 28,283 |
23.09.24 12:47:34 | - | 28,283 |
23.09.24 12:47:26 | - | 28,288 |
23.09.24 12:46:57 | - | 28,288 |
23.09.24 12:46:50 | - | 28,288 |
23.09.24 12:46:45 | - | 28,288 |