Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:42 | - | 28,228 |
23.09.24 14:52:34 | - | 28,228 |
23.09.24 14:52:26 | - | 28,228 |
23.09.24 14:52:08 | - | 28,230 |
23.09.24 14:52:01 | - | 28,230 |
23.09.24 14:51:56 | - | 28,230 |
23.09.24 14:51:50 | - | 28,230 |
23.09.24 14:51:39 | - | 28,230 |
23.09.24 14:51:30 | - | 28,230 |
23.09.24 14:51:23 | - | 28,230 |
23.09.24 14:51:16 | - | 28,230 |
23.09.24 14:50:55 | - | 28,235 |
23.09.24 14:50:46 | - | 28,238 |
23.09.24 14:50:37 | - | 28,228 |
23.09.24 14:50:20 | - | 28,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:45 | - | 28,235 |
23.09.24 14:49:33 | - | 28,238 |
23.09.24 14:49:00 | - | 28,235 |
23.09.24 14:48:30 | - | 28,235 |
23.09.24 14:48:19 | - | 28,238 |
23.09.24 14:47:42 | - | 28,240 |
23.09.24 14:47:12 | - | 28,240 |
23.09.24 14:47:06 | - | 28,240 |
23.09.24 14:46:51 | - | 28,240 |
23.09.24 14:46:41 | - | 28,240 |
23.09.24 14:46:41 | - | 28,240 |
23.09.24 14:46:28 | - | 28,240 |
23.09.24 14:46:20 | - | 28,238 |
23.09.24 14:46:15 | - | 28,238 |
23.09.24 14:46:15 | - | 28,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:04 | - | 28,233 |
23.09.24 14:45:56 | - | 28,235 |
23.09.24 14:45:41 | - | 28,240 |
23.09.24 14:45:26 | - | 28,243 |
23.09.24 14:45:09 | - | 28,243 |
23.09.24 14:45:03 | - | 28,243 |
23.09.24 14:44:53 | - | 28,248 |
23.09.24 14:44:45 | - | 28,248 |
23.09.24 14:44:18 | - | 28,248 |
23.09.24 14:44:13 | - | 28,248 |
23.09.24 14:44:13 | - | 28,248 |
23.09.24 14:44:13 | - | 28,248 |
23.09.24 14:44:13 | - | 28,248 |
23.09.24 14:43:56 | - | 28,253 |
23.09.24 14:43:35 | - | 28,258 |