Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:41 | - | 28,220 |
23.09.24 15:11:28 | - | 28,220 |
23.09.24 15:10:51 | - | 28,220 |
23.09.24 15:10:44 | - | 28,220 |
23.09.24 15:10:37 | - | 28,220 |
23.09.24 15:10:22 | - | 28,230 |
23.09.24 15:10:11 | - | 28,220 |
23.09.24 15:10:02 | - | 28,220 |
23.09.24 15:09:54 | - | 28,230 |
23.09.24 15:09:54 | - | 28,230 |
23.09.24 15:09:48 | - | 28,235 |
23.09.24 15:09:48 | - | 28,235 |
23.09.24 15:09:41 | - | 28,225 |
23.09.24 15:09:32 | - | 28,225 |
23.09.24 15:09:21 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:08 | - | 28,240 |
23.09.24 15:08:56 | - | 28,250 |
23.09.24 15:08:37 | - | 28,250 |
23.09.24 15:08:37 | - | 28,250 |
23.09.24 15:08:01 | - | 28,237 |
23.09.24 15:07:54 | - | 28,245 |
23.09.24 15:07:45 | - | 28,245 |
23.09.24 15:07:23 | - | 28,245 |
23.09.24 15:07:08 | - | 28,245 |
23.09.24 15:06:12 | - | 28,245 |
23.09.24 15:06:07 | - | 28,245 |
23.09.24 15:05:58 | - | 28,245 |
23.09.24 15:05:42 | - | 28,230 |
23.09.24 15:05:31 | - | 28,230 |
23.09.24 15:05:24 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:52 | - | 28,230 |
23.09.24 15:04:47 | - | 28,230 |
23.09.24 15:04:37 | - | 28,230 |
23.09.24 15:04:37 | - | 28,230 |
23.09.24 15:04:25 | - | 28,235 |
23.09.24 15:03:55 | - | 28,240 |
23.09.24 15:03:43 | - | 28,240 |
23.09.24 15:03:12 | - | 28,240 |
23.09.24 15:03:01 | - | 28,240 |
23.09.24 15:02:48 | - | 28,240 |
23.09.24 15:02:07 | - | 28,240 |
23.09.24 15:01:11 | - | 28,240 |
23.09.24 15:01:06 | - | 28,240 |
23.09.24 15:00:13 | - | 28,245 |
23.09.24 15:00:04 | - | 28,245 |