Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:54 | - | 28,240 |
23.09.24 14:59:44 | - | 28,240 |
23.09.24 14:59:34 | - | 28,240 |
23.09.24 14:59:18 | - | 28,245 |
23.09.24 14:59:03 | - | 28,245 |
23.09.24 14:58:54 | - | 28,240 |
23.09.24 14:58:28 | - | 28,240 |
23.09.24 14:58:17 | - | 28,240 |
23.09.24 14:57:58 | - | 28,238 |
23.09.24 14:57:40 | - | 28,230 |
23.09.24 14:57:40 | - | 28,230 |
23.09.24 14:57:40 | - | 28,230 |
23.09.24 14:57:40 | - | 28,230 |
23.09.24 14:57:40 | - | 28,230 |
23.09.24 14:57:40 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:06 | - | 28,225 |
23.09.24 14:56:49 | - | 28,218 |
23.09.24 14:56:28 | - | 28,220 |
23.09.24 14:56:08 | - | 28,223 |
23.09.24 14:55:54 | - | 28,225 |
23.09.24 14:55:38 | - | 28,225 |
23.09.24 14:55:23 | - | 28,225 |
23.09.24 14:55:10 | - | 28,230 |
23.09.24 14:55:10 | - | 28,230 |
23.09.24 14:55:10 | - | 28,230 |
23.09.24 14:55:10 | - | 28,230 |
23.09.24 14:54:48 | - | 28,230 |
23.09.24 14:54:43 | - | 28,228 |
23.09.24 14:54:34 | - | 28,233 |
23.09.24 14:54:20 | - | 28,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:16 | - | 28,233 |
23.09.24 14:54:02 | - | 28,235 |
23.09.24 14:53:57 | - | 28,235 |
23.09.24 14:53:57 | - | 28,235 |
23.09.24 14:53:57 | - | 28,235 |
23.09.24 14:53:57 | - | 28,235 |
23.09.24 14:53:41 | - | 28,235 |
23.09.24 14:53:29 | - | 28,233 |
23.09.24 14:53:29 | - | 28,233 |
23.09.24 14:53:29 | - | 28,233 |
23.09.24 14:53:29 | - | 28,233 |
23.09.24 14:53:29 | - | 28,233 |
23.09.24 14:53:12 | - | 28,230 |
23.09.24 14:53:09 | - | 28,233 |
23.09.24 14:52:57 | - | 28,223 |