Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:08 | - | 28,228 |
23.09.24 14:14:48 | - | 28,220 |
23.09.24 14:14:24 | - | 28,220 |
23.09.24 14:13:49 | - | 28,218 |
23.09.24 14:13:15 | - | 28,213 |
23.09.24 14:12:56 | - | 28,213 |
23.09.24 14:12:40 | - | 28,215 |
23.09.24 14:12:21 | - | 28,215 |
23.09.24 14:11:56 | - | 28,213 |
23.09.24 14:11:54 | - | 28,213 |
23.09.24 14:11:35 | - | 28,218 |
23.09.24 14:11:30 | - | 28,218 |
23.09.24 14:11:23 | - | 28,213 |
23.09.24 14:11:10 | - | 28,218 |
23.09.24 14:11:05 | - | 28,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:51 | - | 28,223 |
23.09.24 14:10:20 | - | 28,225 |
23.09.24 14:09:47 | - | 28,223 |
23.09.24 14:09:39 | - | 28,223 |
23.09.24 14:09:03 | - | 28,228 |
23.09.24 14:08:52 | - | 28,228 |
23.09.24 14:08:34 | - | 28,228 |
23.09.24 14:08:29 | - | 28,228 |
23.09.24 14:08:22 | - | 28,228 |
23.09.24 14:08:07 | - | 28,228 |
23.09.24 14:08:02 | - | 28,228 |
23.09.24 14:07:57 | - | 28,228 |
23.09.24 14:07:54 | - | 28,228 |
23.09.24 14:07:46 | - | 28,228 |
23.09.24 14:07:36 | - | 28,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:28 | - | 28,235 |
23.09.24 14:07:15 | - | 28,233 |
23.09.24 14:07:03 | - | 28,223 |
23.09.24 14:06:53 | - | 28,228 |
23.09.24 14:06:29 | - | 28,233 |
23.09.24 14:05:48 | - | 28,230 |
23.09.24 14:05:43 | - | 28,230 |
23.09.24 14:05:05 | - | 28,230 |
23.09.24 14:04:41 | - | 28,230 |
23.09.24 14:04:38 | - | 28,228 |
23.09.24 14:04:19 | - | 28,228 |
23.09.24 14:04:05 | - | 28,228 |
23.09.24 14:03:55 | - | 28,228 |
23.09.24 14:03:47 | - | 28,228 |
23.09.24 14:03:26 | - | 28,233 |