Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:17 | - | 28,040 |
24.09.24 13:05:02 | - | 28,052 |
24.09.24 13:04:41 | - | 28,057 |
24.09.24 13:04:16 | - | 28,060 |
24.09.24 13:03:50 | - | 28,050 |
24.09.24 13:03:19 | - | 28,060 |
24.09.24 13:03:04 | - | 28,065 |
24.09.24 13:02:37 | - | 28,063 |
24.09.24 13:02:07 | - | 28,065 |
24.09.24 13:01:50 | - | 28,069 |
24.09.24 13:00:53 | - | 28,070 |
24.09.24 13:00:45 | - | 28,065 |
24.09.24 13:00:07 | - | 28,070 |
24.09.24 12:59:33 | - | 28,080 |
24.09.24 12:59:28 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:09 | - | 28,080 |
24.09.24 12:58:53 | - | 28,080 |
24.09.24 12:56:48 | - | 28,080 |
24.09.24 12:56:18 | - | 28,080 |
24.09.24 12:55:59 | - | 28,085 |
24.09.24 12:55:38 | - | 28,085 |
24.09.24 12:53:50 | - | 28,080 |
24.09.24 12:53:30 | - | 28,080 |
24.09.24 12:52:49 | - | 28,075 |
24.09.24 12:52:25 | - | 28,070 |
24.09.24 12:52:08 | - | 28,065 |
24.09.24 12:51:38 | - | 28,065 |
24.09.24 12:51:25 | - | 28,065 |
24.09.24 12:51:13 | - | 28,065 |
24.09.24 12:50:12 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:01 | - | 28,054 |
24.09.24 12:49:37 | - | 28,060 |
24.09.24 12:49:33 | - | 28,060 |
24.09.24 12:49:21 | - | 28,060 |
24.09.24 12:48:47 | - | 28,065 |
24.09.24 12:48:31 | - | 28,060 |
24.09.24 12:48:08 | - | 28,060 |
24.09.24 12:47:55 | - | 28,055 |
24.09.24 12:47:30 | - | 28,065 |
24.09.24 12:47:13 | - | 28,062 |
24.09.24 12:46:28 | - | 28,070 |
24.09.24 12:45:57 | - | 28,069 |
24.09.24 12:45:19 | - | 28,074 |
24.09.24 12:45:04 | - | 28,080 |
24.09.24 12:44:55 | - | 28,077 |