Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:48 | - | 28,047 |
24.09.24 12:19:35 | - | 28,055 |
24.09.24 12:19:15 | - | 28,055 |
24.09.24 12:18:48 | - | 28,055 |
24.09.24 12:18:39 | - | 28,055 |
24.09.24 12:18:34 | - | 28,055 |
24.09.24 12:18:19 | - | 28,055 |
24.09.24 12:17:57 | - | 28,055 |
24.09.24 12:17:54 | - | 28,054 |
24.09.24 12:17:24 | - | 28,060 |
24.09.24 12:17:04 | - | 28,060 |
24.09.24 12:16:49 | - | 28,055 |
24.09.24 12:16:35 | - | 28,050 |
24.09.24 12:16:17 | - | 28,050 |
24.09.24 12:15:57 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:39 | - | 28,050 |
24.09.24 12:15:29 | - | 28,050 |
24.09.24 12:15:04 | - | 28,050 |
24.09.24 12:15:03 | - | 28,050 |
24.09.24 12:14:49 | - | 28,055 |
24.09.24 12:14:20 | - | 28,050 |
24.09.24 12:14:13 | - | 28,045 |
24.09.24 12:14:02 | - | 28,045 |
24.09.24 12:13:33 | - | 28,045 |
24.09.24 12:12:59 | - | 28,050 |
24.09.24 12:12:35 | - | 28,045 |
24.09.24 12:12:11 | - | 28,040 |
24.09.24 12:11:39 | - | 28,040 |
24.09.24 12:11:09 | - | 28,040 |
24.09.24 12:10:52 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:50 | - | 28,040 |
24.09.24 12:10:19 | - | 28,040 |
24.09.24 12:09:57 | - | 28,035 |
24.09.24 12:09:50 | - | 28,035 |
24.09.24 12:09:22 | - | 28,035 |
24.09.24 12:09:10 | - | 28,035 |
24.09.24 12:08:20 | - | 28,035 |
24.09.24 12:07:50 | - | 28,029 |
24.09.24 12:07:38 | - | 28,032 |
24.09.24 12:07:23 | - | 28,029 |
24.09.24 12:07:04 | - | 28,032 |
24.09.24 12:06:49 | - | 28,032 |
24.09.24 12:06:33 | - | 28,035 |
24.09.24 12:06:30 | - | 28,035 |
24.09.24 12:06:30 | - | 28,035 |