Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:44 | - | 28,070 |
24.09.24 12:35:22 | - | 28,067 |
24.09.24 12:34:56 | - | 28,062 |
24.09.24 12:34:51 | - | 28,062 |
24.09.24 12:34:41 | - | 28,065 |
24.09.24 12:34:28 | - | 28,065 |
24.09.24 12:34:19 | - | 28,062 |
24.09.24 12:34:08 | - | 28,060 |
24.09.24 12:33:58 | - | 28,057 |
24.09.24 12:33:54 | - | 28,057 |
24.09.24 12:33:42 | - | 28,057 |
24.09.24 12:33:28 | - | 28,055 |
24.09.24 12:33:18 | - | 28,052 |
24.09.24 12:33:13 | - | 28,055 |
24.09.24 12:33:03 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:48 | - | 28,052 |
24.09.24 12:32:38 | - | 28,050 |
24.09.24 12:32:22 | - | 28,055 |
24.09.24 12:32:13 | - | 28,055 |
24.09.24 12:32:09 | - | 28,055 |
24.09.24 12:32:03 | - | 28,055 |
24.09.24 12:31:29 | - | 28,055 |
24.09.24 12:31:24 | - | 28,055 |
24.09.24 12:31:22 | - | 28,060 |
24.09.24 12:31:22 | - | 28,060 |
24.09.24 12:31:22 | - | 28,060 |
24.09.24 12:31:08 | - | 28,060 |
24.09.24 12:31:00 | - | 28,060 |
24.09.24 12:30:57 | - | 28,060 |
24.09.24 12:30:22 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:08 | - | 28,062 |
24.09.24 12:29:50 | - | 28,060 |
24.09.24 12:29:44 | - | 28,055 |
24.09.24 12:29:37 | - | 28,055 |
24.09.24 12:29:12 | - | 28,055 |
24.09.24 12:29:07 | - | 28,055 |
24.09.24 12:29:00 | - | 28,055 |
24.09.24 12:28:51 | - | 28,055 |
24.09.24 12:28:42 | - | 28,055 |
24.09.24 12:28:33 | - | 28,055 |
24.09.24 12:28:29 | - | 28,055 |
24.09.24 12:28:24 | - | 28,055 |
24.09.24 12:28:19 | - | 28,055 |
24.09.24 12:28:07 | - | 28,057 |
24.09.24 12:28:06 | - | 28,060 |