Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:31 | - | 27,992 |
24.09.24 14:01:26 | - | 27,992 |
24.09.24 14:01:00 | - | 27,992 |
24.09.24 14:00:12 | - | 27,987 |
24.09.24 13:59:42 | - | 27,985 |
24.09.24 13:59:34 | - | 27,985 |
24.09.24 13:59:04 | - | 27,985 |
24.09.24 13:58:56 | - | 27,995 |
24.09.24 13:58:26 | - | 27,995 |
24.09.24 13:58:19 | - | 27,995 |
24.09.24 13:57:59 | - | 27,995 |
24.09.24 13:57:48 | - | 28,002 |
24.09.24 13:57:16 | - | 28,005 |
24.09.24 13:56:35 | - | 28,000 |
24.09.24 13:56:22 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:13 | - | 28,000 |
24.09.24 13:55:00 | - | 28,000 |
24.09.24 13:54:53 | - | 28,005 |
24.09.24 13:54:48 | - | 28,005 |
24.09.24 13:54:43 | - | 28,000 |
24.09.24 13:54:34 | - | 28,005 |
24.09.24 13:54:08 | - | 28,005 |
24.09.24 13:53:48 | - | 28,005 |
24.09.24 13:53:13 | - | 28,005 |
24.09.24 13:52:48 | - | 27,999 |
24.09.24 13:52:31 | - | 28,002 |
24.09.24 13:52:07 | - | 28,005 |
24.09.24 13:52:03 | - | 28,004 |
24.09.24 13:52:03 | - | 28,004 |
24.09.24 13:52:03 | - | 28,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:20 | - | 28,010 |
24.09.24 13:50:56 | - | 28,010 |
24.09.24 13:49:21 | - | 28,010 |
24.09.24 13:49:07 | - | 28,005 |
24.09.24 13:46:25 | - | 28,010 |
24.09.24 13:45:50 | - | 28,005 |
24.09.24 13:45:24 | - | 28,010 |
24.09.24 13:44:54 | - | 28,009 |
24.09.24 13:44:36 | - | 28,015 |
24.09.24 13:43:54 | - | 28,015 |
24.09.24 13:43:24 | - | 28,015 |
24.09.24 13:43:14 | - | 28,014 |
24.09.24 13:42:47 | - | 28,019 |
24.09.24 13:42:12 | - | 28,022 |
24.09.24 13:41:42 | - | 28,020 |