Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:44 | - | 27,932 |
24.09.24 14:36:56 | - | 27,930 |
24.09.24 14:36:02 | - | 27,935 |
24.09.24 14:34:49 | - | 27,935 |
24.09.24 14:34:19 | - | 27,935 |
24.09.24 14:33:52 | - | 27,934 |
24.09.24 14:33:40 | - | 27,939 |
24.09.24 14:33:08 | - | 27,930 |
24.09.24 14:32:55 | - | 27,932 |
24.09.24 14:32:35 | - | 27,945 |
24.09.24 14:32:08 | - | 27,950 |
24.09.24 14:28:34 | - | 27,940 |
24.09.24 14:28:05 | - | 27,940 |
24.09.24 14:27:37 | - | 27,939 |
24.09.24 14:27:17 | - | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:37 | - | 27,950 |
24.09.24 14:25:07 | - | 27,950 |
24.09.24 14:25:02 | - | 27,950 |
24.09.24 14:24:26 | - | 27,949 |
24.09.24 14:24:09 | - | 27,954 |
24.09.24 14:23:59 | - | 27,960 |
24.09.24 14:23:20 | - | 27,965 |
24.09.24 14:22:55 | - | 27,960 |
24.09.24 14:22:12 | - | 27,960 |
24.09.24 14:22:01 | - | 27,963 |
24.09.24 14:21:06 | - | 27,965 |
24.09.24 14:20:26 | - | 27,964 |
24.09.24 14:19:56 | - | 27,965 |
24.09.24 14:19:11 | - | 27,965 |
24.09.24 14:18:41 | - | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:18 | - | 27,959 |
24.09.24 14:18:06 | - | 27,960 |
24.09.24 14:17:41 | - | 27,965 |
24.09.24 14:17:26 | - | 27,970 |
24.09.24 14:17:11 | - | 27,965 |
24.09.24 14:16:46 | - | 27,964 |
24.09.24 14:16:08 | - | 27,964 |
24.09.24 14:16:08 | - | 27,965 |
24.09.24 14:15:50 | - | 27,968 |
24.09.24 14:15:25 | - | 27,965 |
24.09.24 14:14:45 | - | 27,965 |
24.09.24 14:14:15 | - | 27,965 |
24.09.24 14:13:55 | - | 27,965 |
24.09.24 14:12:49 | - | 27,965 |
24.09.24 14:12:30 | - | 27,960 |