Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:14 | - | 27,932 |
25.09.24 16:12:14 | - | 27,932 |
25.09.24 16:11:02 | - | 27,927 |
25.09.24 16:09:55 | - | 27,922 |
25.09.24 16:09:21 | - | 27,930 |
25.09.24 16:07:27 | - | 27,920 |
25.09.24 16:07:01 | - | 27,917 |
25.09.24 16:06:01 | - | 27,917 |
25.09.24 16:06:01 | - | 27,917 |
25.09.24 16:05:07 | - | 27,905 |
25.09.24 16:04:19 | - | 27,900 |
25.09.24 16:03:19 | - | 27,907 |
25.09.24 16:01:59 | - | 27,922 |
25.09.24 16:01:01 | - | 27,925 |
25.09.24 16:00:14 | - | 27,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:12 | - | 27,887 |
25.09.24 15:58:30 | - | 27,880 |
25.09.24 15:57:38 | - | 27,872 |
25.09.24 15:57:00 | - | 27,872 |
25.09.24 15:56:20 | - | 27,862 |
25.09.24 15:55:14 | - | 27,864 |
25.09.24 15:54:30 | - | 27,867 |
25.09.24 15:53:55 | - | 27,862 |
25.09.24 15:52:55 | - | 27,865 |
25.09.24 15:51:19 | - | 27,867 |
25.09.24 15:50:57 | - | 27,867 |
25.09.24 15:50:04 | - | 27,875 |
25.09.24 15:49:15 | - | 27,877 |
25.09.24 15:47:55 | - | 27,870 |
25.09.24 15:47:12 | - | 27,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:00 | - | 27,882 |
25.09.24 15:44:44 | - | 27,875 |
25.09.24 15:42:45 | - | 27,872 |
25.09.24 15:42:02 | - | 27,872 |
25.09.24 15:40:57 | - | 27,887 |
25.09.24 15:40:33 | - | 27,890 |
25.09.24 15:39:24 | - | 27,887 |
25.09.24 15:38:27 | - | 27,877 |
25.09.24 15:36:52 | - | 27,887 |
25.09.24 15:36:43 | - | 27,887 |
25.09.24 15:35:15 | - | 27,895 |
25.09.24 15:34:09 | - | 27,892 |
25.09.24 15:33:00 | - | 27,905 |
25.09.24 15:32:14 | - | 27,895 |
25.09.24 15:31:17 | - | 27,910 |