Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:21 | - | 27,884 |
25.09.24 17:44:47 | - | 27,892 |
25.09.24 17:44:00 | - | 27,899 |
25.09.24 17:43:30 | - | 27,906 |
25.09.24 17:43:02 | - | 27,899 |
25.09.24 17:42:42 | - | 27,906 |
25.09.24 17:42:25 | - | 27,914 |
25.09.24 17:41:48 | - | 27,906 |
25.09.24 17:40:59 | - | 27,914 |
25.09.24 17:40:30 | - | 27,906 |
25.09.24 17:40:02 | - | 27,906 |
25.09.24 17:39:54 | - | 27,907 |
25.09.24 17:38:56 | - | 27,914 |
25.09.24 17:38:26 | - | 27,906 |
25.09.24 17:37:42 | - | 27,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:03 | - | 27,906 |
25.09.24 17:36:59 | - | 27,914 |
25.09.24 17:36:07 | - | 27,907 |
25.09.24 17:29:03 | - | 27,955 |
25.09.24 17:28:51 | - | 27,953 |
25.09.24 17:28:00 | - | 27,961 |
25.09.24 17:27:44 | - | 27,964 |
25.09.24 17:27:20 | - | 27,960 |
25.09.24 17:26:10 | - | 27,960 |
25.09.24 17:25:18 | - | 27,960 |
25.09.24 17:24:02 | - | 27,965 |
25.09.24 17:23:22 | - | 27,965 |
25.09.24 17:23:00 | - | 27,965 |
25.09.24 17:22:25 | - | 27,965 |
25.09.24 17:21:57 | - | 27,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:02 | - | 27,970 |
25.09.24 17:18:01 | - | 27,960 |
25.09.24 17:14:39 | - | 27,957 |
25.09.24 17:13:50 | - | 27,952 |
25.09.24 17:13:18 | - | 27,955 |
25.09.24 17:13:06 | - | 27,955 |
25.09.24 17:13:06 | - | 27,955 |
25.09.24 17:11:37 | - | 27,957 |
25.09.24 17:11:04 | - | 27,957 |
25.09.24 17:09:54 | - | 27,962 |
25.09.24 17:09:06 | - | 27,955 |
25.09.24 17:08:29 | - | 27,947 |
25.09.24 17:08:03 | - | 27,955 |
25.09.24 17:06:22 | - | 27,945 |
25.09.24 17:05:28 | - | 27,945 |