Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:48 | - | 27,912 |
25.09.24 15:09:18 | - | 27,914 |
25.09.24 15:09:07 | - | 27,917 |
25.09.24 15:08:23 | - | 27,907 |
25.09.24 15:08:18 | - | 27,907 |
25.09.24 15:07:59 | - | 27,912 |
25.09.24 15:07:33 | - | 27,917 |
25.09.24 15:06:49 | - | 27,907 |
25.09.24 15:06:24 | - | 27,907 |
25.09.24 15:06:00 | - | 27,915 |
25.09.24 15:05:43 | - | 27,915 |
25.09.24 15:05:03 | - | 27,912 |
25.09.24 15:04:45 | - | 27,914 |
25.09.24 15:04:33 | - | 27,917 |
25.09.24 15:02:49 | - | 27,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:05 | - | 27,927 |
25.09.24 15:01:30 | - | 27,932 |
25.09.24 15:00:38 | - | 27,932 |
25.09.24 14:58:48 | - | 27,937 |
25.09.24 14:58:26 | - | 27,942 |
25.09.24 14:58:12 | - | 27,930 |
25.09.24 14:58:00 | - | 27,930 |
25.09.24 14:57:33 | - | 27,927 |
25.09.24 14:56:59 | - | 27,932 |
25.09.24 14:56:45 | - | 27,937 |
25.09.24 14:56:14 | - | 27,942 |
25.09.24 14:55:48 | - | 27,947 |
25.09.24 14:55:40 | - | 27,947 |
25.09.24 14:55:05 | - | 27,942 |
25.09.24 14:54:10 | - | 27,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:58 | - | 27,945 |
25.09.24 14:53:38 | - | 27,942 |
25.09.24 14:53:21 | - | 27,942 |
25.09.24 14:52:46 | - | 27,947 |
25.09.24 14:52:24 | - | 27,947 |
25.09.24 14:52:15 | - | 27,952 |
25.09.24 14:50:50 | - | 27,940 |
25.09.24 14:50:14 | - | 27,940 |
25.09.24 14:48:52 | - | 27,937 |
25.09.24 14:48:22 | - | 27,935 |
25.09.24 14:47:57 | - | 27,937 |
25.09.24 14:46:54 | - | 27,940 |
25.09.24 14:46:24 | - | 27,940 |
25.09.24 14:45:11 | - | 27,940 |
25.09.24 14:44:51 | - | 27,942 |