Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:25 | - | 27,930 |
25.09.24 15:29:26 | - | 27,935 |
25.09.24 15:29:19 | - | 27,935 |
25.09.24 15:28:41 | - | 27,935 |
25.09.24 15:28:16 | - | 27,935 |
25.09.24 15:27:53 | - | 27,932 |
25.09.24 15:26:59 | - | 27,932 |
25.09.24 15:25:55 | - | 27,937 |
25.09.24 15:25:44 | - | 27,927 |
25.09.24 15:25:10 | - | 27,927 |
25.09.24 15:24:51 | - | 27,927 |
25.09.24 15:24:20 | - | 27,927 |
25.09.24 15:24:09 | - | 27,932 |
25.09.24 15:23:58 | - | 27,935 |
25.09.24 15:23:06 | - | 27,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:39 | - | 27,922 |
25.09.24 15:22:09 | - | 27,920 |
25.09.24 15:21:55 | - | 27,912 |
25.09.24 15:21:39 | - | 27,912 |
25.09.24 15:21:34 | - | 27,912 |
25.09.24 15:21:15 | - | 27,912 |
25.09.24 15:20:47 | - | 27,912 |
25.09.24 15:19:29 | - | 27,917 |
25.09.24 15:19:16 | - | 27,920 |
25.09.24 15:18:39 | - | 27,912 |
25.09.24 15:18:13 | - | 27,912 |
25.09.24 15:17:51 | - | 27,915 |
25.09.24 15:17:32 | - | 27,915 |
25.09.24 15:16:59 | - | 27,912 |
25.09.24 15:16:29 | - | 27,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:12 | - | 27,912 |
25.09.24 15:16:00 | - | 27,912 |
25.09.24 15:16:00 | - | 27,912 |
25.09.24 15:16:00 | - | 27,912 |
25.09.24 15:16:00 | - | 27,912 |
25.09.24 15:15:19 | - | 27,912 |
25.09.24 15:15:08 | - | 27,915 |
25.09.24 15:14:14 | - | 27,912 |
25.09.24 15:14:00 | - | 27,912 |
25.09.24 15:13:16 | - | 27,912 |
25.09.24 15:13:00 | - | 27,915 |
25.09.24 15:12:02 | - | 27,910 |
25.09.24 15:11:42 | - | 27,907 |
25.09.24 15:11:11 | - | 27,907 |
25.09.24 15:10:45 | - | 27,919 |