Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:19 | - | 28,219 |
26.09.24 08:50:15 | - | 28,226 |
26.09.24 08:47:31 | - | 28,219 |
26.09.24 08:46:33 | - | 28,211 |
26.09.24 08:46:07 | - | 28,204 |
26.09.24 08:43:48 | - | 28,212 |
26.09.24 08:42:48 | - | 28,219 |
26.09.24 08:38:22 | - | 28,226 |
26.09.24 08:36:45 | - | 28,219 |
26.09.24 08:36:01 | - | 28,212 |
26.09.24 08:35:27 | - | 28,204 |
26.09.24 08:33:56 | - | 28,195 |
26.09.24 08:33:03 | - | 28,188 |
26.09.24 08:31:29 | - | 28,181 |
26.09.24 08:31:14 | - | 28,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:54 | - | 28,181 |
26.09.24 08:30:11 | - | 28,188 |
26.09.24 08:30:00 | - | 28,196 |
26.09.24 08:29:12 | - | 28,188 |
26.09.24 08:29:01 | - | 28,196 |
26.09.24 08:28:22 | - | 28,203 |
26.09.24 08:27:23 | - | 28,196 |
26.09.24 08:26:13 | - | 28,203 |
26.09.24 08:19:24 | - | 28,210 |
26.09.24 08:18:08 | - | 28,219 |
26.09.24 08:16:38 | - | 28,226 |
26.09.24 08:16:02 | - | 28,217 |
26.09.24 08:14:57 | - | 28,210 |
26.09.24 08:14:03 | - | 28,219 |
26.09.24 08:11:58 | - | 28,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:52 | - | 28,234 |
26.09.24 08:11:06 | - | 28,226 |
26.09.24 08:10:46 | - | 28,234 |
26.09.24 08:10:37 | - | 28,241 |
26.09.24 08:10:20 | - | 28,234 |
26.09.24 08:10:08 | - | 28,226 |
26.09.24 08:09:53 | - | 28,236 |
26.09.24 08:09:07 | - | 28,243 |
26.09.24 08:08:47 | - | 28,250 |
26.09.24 08:08:30 | - | 28,257 |
26.09.24 08:08:19 | - | 28,250 |
26.09.24 08:08:16 | - | 28,243 |
26.09.24 08:08:10 | - | 28,250 |
26.09.24 08:08:02 | - | 28,257 |
26.09.24 08:07:25 | - | 28,265 |