Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:17 | - | 27,879 |
25.09.24 20:15:11 | - | 27,871 |
25.09.24 20:15:02 | - | 27,886 |
25.09.24 20:14:47 | - | 27,879 |
25.09.24 20:14:07 | - | 27,886 |
25.09.24 20:11:56 | - | 27,893 |
25.09.24 20:11:30 | - | 27,886 |
25.09.24 20:11:25 | - | 27,893 |
25.09.24 20:11:15 | - | 27,885 |
25.09.24 20:08:37 | - | 27,878 |
25.09.24 20:08:30 | - | 27,871 |
25.09.24 20:08:01 | - | 27,882 |
25.09.24 20:07:45 | - | 27,891 |
25.09.24 20:07:09 | - | 27,884 |
25.09.24 20:06:49 | - | 27,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:00 | - | 27,884 |
25.09.24 20:05:44 | - | 27,876 |
25.09.24 20:03:30 | - | 27,884 |
25.09.24 20:03:17 | - | 27,876 |
25.09.24 20:02:43 | - | 27,884 |
25.09.24 20:02:28 | - | 27,891 |
25.09.24 20:01:43 | - | 27,884 |
25.09.24 20:01:34 | - | 27,876 |
25.09.24 20:00:33 | - | 27,884 |
25.09.24 19:59:20 | - | 27,890 |
25.09.24 19:58:44 | - | 27,883 |
25.09.24 19:56:30 | - | 27,875 |
25.09.24 19:56:08 | - | 27,884 |
25.09.24 19:55:52 | - | 27,877 |
25.09.24 19:54:54 | - | 27,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:50 | - | 27,862 |
25.09.24 19:52:43 | - | 27,847 |
25.09.24 19:51:48 | - | 27,855 |
25.09.24 19:51:45 | - | 27,847 |
25.09.24 19:50:57 | - | 27,855 |
25.09.24 19:50:32 | - | 27,848 |
25.09.24 19:50:19 | - | 27,841 |
25.09.24 19:49:08 | - | 27,848 |
25.09.24 19:47:05 | - | 27,855 |
25.09.24 19:46:42 | - | 27,863 |
25.09.24 19:44:58 | - | 27,872 |
25.09.24 19:44:55 | - | 27,880 |
25.09.24 19:44:38 | - | 27,888 |
25.09.24 19:43:49 | - | 27,879 |
25.09.24 19:42:46 | - | 27,870 |