Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:17 | - | 27,877 |
25.09.24 19:41:06 | - | 27,885 |
25.09.24 19:40:20 | - | 27,892 |
25.09.24 19:37:36 | - | 27,899 |
25.09.24 19:36:14 | - | 27,890 |
25.09.24 19:35:14 | - | 27,883 |
25.09.24 19:35:03 | - | 27,858 |
25.09.24 19:34:32 | - | 27,879 |
25.09.24 19:33:30 | - | 27,886 |
25.09.24 19:33:07 | - | 27,893 |
25.09.24 19:32:39 | - | 27,886 |
25.09.24 19:32:19 | - | 27,878 |
25.09.24 19:31:50 | - | 27,885 |
25.09.24 19:30:19 | - | 27,893 |
25.09.24 19:30:06 | - | 27,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:44 | - | 27,893 |
25.09.24 19:26:15 | - | 27,900 |
25.09.24 19:25:48 | - | 27,907 |
25.09.24 19:25:26 | - | 27,916 |
25.09.24 19:24:39 | - | 27,909 |
25.09.24 19:23:29 | - | 27,916 |
25.09.24 19:22:14 | - | 27,909 |
25.09.24 19:20:43 | - | 27,916 |
25.09.24 19:20:15 | - | 27,909 |
25.09.24 19:18:39 | - | 27,916 |
25.09.24 19:18:14 | - | 27,923 |
25.09.24 19:17:33 | - | 27,916 |
25.09.24 19:16:02 | - | 27,907 |
25.09.24 19:14:59 | - | 27,914 |
25.09.24 19:13:49 | - | 27,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:13 | - | 27,914 |
25.09.24 19:11:04 | - | 27,906 |
25.09.24 19:10:12 | - | 27,914 |
25.09.24 19:09:56 | - | 27,922 |
25.09.24 19:09:28 | - | 27,914 |
25.09.24 19:08:40 | - | 27,923 |
25.09.24 19:07:22 | - | 27,931 |
25.09.24 19:07:16 | - | 27,923 |
25.09.24 19:07:01 | - | 27,931 |
25.09.24 19:06:45 | - | 27,923 |
25.09.24 19:06:34 | - | 27,916 |
25.09.24 19:06:03 | - | 27,924 |
25.09.24 19:05:00 | - | 27,917 |
25.09.24 19:04:19 | - | 27,924 |
25.09.24 19:03:16 | - | 27,917 |