Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:10 | - | 28,490 |
26.09.24 09:42:39 | - | 28,485 |
26.09.24 09:42:29 | - | 28,485 |
26.09.24 09:42:00 | - | 28,482 |
26.09.24 09:41:38 | - | 28,481 |
26.09.24 09:41:25 | - | 28,493 |
26.09.24 09:41:25 | - | 28,493 |
26.09.24 09:40:43 | - | 28,493 |
26.09.24 09:40:18 | - | 28,480 |
26.09.24 09:39:57 | - | 28,470 |
26.09.24 09:39:19 | - | 28,481 |
26.09.24 09:39:04 | - | 28,480 |
26.09.24 09:38:41 | - | 28,475 |
26.09.24 09:38:22 | - | 28,469 |
26.09.24 09:38:22 | - | 28,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:22 | - | 28,469 |
26.09.24 09:37:54 | - | 28,467 |
26.09.24 09:37:17 | - | 28,467 |
26.09.24 09:36:45 | - | 28,465 |
26.09.24 09:36:18 | - | 28,467 |
26.09.24 09:35:46 | - | 28,452 |
26.09.24 09:35:18 | - | 28,465 |
26.09.24 09:34:40 | - | 28,462 |
26.09.24 09:34:18 | - | 28,478 |
26.09.24 09:34:18 | - | 28,478 |
26.09.24 09:34:18 | - | 28,478 |
26.09.24 09:34:18 | - | 28,478 |
26.09.24 09:33:35 | - | 28,492 |
26.09.24 09:33:35 | - | 28,492 |
26.09.24 09:33:35 | - | 28,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:35 | - | 28,492 |
26.09.24 09:32:40 | - | 28,468 |
26.09.24 09:31:31 | - | 28,470 |
26.09.24 09:30:49 | - | 28,456 |
26.09.24 09:30:49 | - | 28,456 |
26.09.24 09:30:49 | - | 28,456 |
26.09.24 09:30:49 | - | 28,456 |
26.09.24 09:30:14 | - | 28,325 |
26.09.24 09:29:35 | - | 28,384 |
26.09.24 09:29:22 | - | 28,411 |
26.09.24 09:28:38 | - | 28,435 |
26.09.24 09:28:13 | - | 28,440 |
26.09.24 09:28:04 | - | 28,436 |
26.09.24 09:27:32 | - | 28,422 |
26.09.24 09:26:53 | - | 28,431 |