Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:56 | - | 28,590 |
26.09.24 10:15:34 | - | 28,595 |
26.09.24 10:15:25 | - | 28,595 |
26.09.24 10:15:01 | - | 28,587 |
26.09.24 10:14:48 | - | 28,585 |
26.09.24 10:14:22 | - | 28,584 |
26.09.24 10:13:51 | - | 28,585 |
26.09.24 10:13:40 | - | 28,580 |
26.09.24 10:12:59 | - | 28,575 |
26.09.24 10:12:55 | - | 28,575 |
26.09.24 10:12:41 | - | 28,575 |
26.09.24 10:12:27 | - | 28,570 |
26.09.24 10:12:11 | - | 28,575 |
26.09.24 10:11:26 | - | 28,569 |
26.09.24 10:11:20 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:33 | - | 28,565 |
26.09.24 10:10:28 | - | 28,565 |
26.09.24 10:10:28 | - | 28,565 |
26.09.24 10:10:28 | - | 28,565 |
26.09.24 10:10:28 | - | 28,565 |
26.09.24 10:10:28 | - | 28,565 |
26.09.24 10:10:28 | - | 28,565 |
26.09.24 10:09:48 | - | 28,560 |
26.09.24 10:09:22 | - | 28,564 |
26.09.24 10:09:00 | - | 28,564 |
26.09.24 10:08:13 | - | 28,569 |
26.09.24 10:07:52 | - | 28,570 |
26.09.24 10:06:59 | - | 28,570 |
26.09.24 10:06:54 | - | 28,570 |
26.09.24 10:06:14 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:34 | - | 28,574 |
26.09.24 10:04:41 | - | 28,570 |
26.09.24 10:04:20 | - | 28,570 |
26.09.24 10:03:48 | - | 28,580 |
26.09.24 10:03:19 | - | 28,580 |
26.09.24 10:02:48 | - | 28,590 |
26.09.24 10:02:10 | - | 28,597 |
26.09.24 10:01:12 | - | 28,585 |
26.09.24 10:00:22 | - | 28,574 |
26.09.24 09:59:54 | - | 28,564 |
26.09.24 09:59:31 | - | 28,567 |
26.09.24 09:59:31 | - | 28,567 |
26.09.24 09:59:31 | - | 28,567 |
26.09.24 09:58:34 | - | 28,577 |
26.09.24 09:58:16 | - | 28,582 |